Datos Histórico Everex - EVXEUR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Everex (Criptodivisas:EVXEUR)
Everex (Criptodivisas:EVXEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Everex	EVXEUR	Cripto	222,008	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.002425	-23.78%	0.007771	4,064,584,400.00	27,196.85

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01017	0.010272	0.007771	0.010195	0.000504 - 0.042595

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
MRTX	04:03:41	14,057.69	0.007778	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,441.01	350,201.62	EVX	EVXUSD	EVXGBP	EVXBTC

Resumen Histórico EVXEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008236	0.019864	0.007485	1,429,788.93	-0.000466	-5.66%
1 Month	0.017111	0.042595	0.007485	1,143,782.86	-0.009341	-54.59%
3 Months	0.008869	0.042595	0.006126	876,784.67	-0.001099	-12.39%
6 Months	0.002176	0.042595	0.0021	1,296,169.00	0.005595	257.14%
1 Year	0.009505	0.042595	0.000504	1,164,033.58	-0.001735	-18.25%
3 Years	0.986848	2.58	0.000504	884,851.28	-0.979077	-99.21%
5 Years	0.702391	27,735,349.57	0.000504	1,200,102.02	-0.694621	-98.89%

EVXEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.010229	0.000678	7.10%	0.009524	0.010948	0.007866	1,415,669.00
18 Abr 2024	0.009551	0.000343	3.73%	0.009218	0.009902	0.007485	986,408.00
17 Abr 2024	0.009208	0.001408	18.05%	0.007815	0.010757	0.007799	1,140,772.00
16 Abr 2024	0.007801	-0.002349	-23.14%	0.010159	0.010693	0.007556	1,252,133.00
15 Abr 2024	0.01015	-0.000962	-8.66%	0.019636	0.019864	0.009227	2,200,276.00
14 Abr 2024	0.011112	0.002479	28.72%	0.008514	0.011149	0.008389	1,525,672.00
13 Abr 2024	0.008633	0.000406	4.93%	0.008236	0.010787	0.008095	1,487,588.00
12 Abr 2024	0.008227	-0.00157	-16.02%	0.011114	0.011976	0.008219	1,418,548.00
11 Abr 2024	0.009797	0.000605	6.58%	0.009176	0.011238	0.008484	1,524,893.00
10 Abr 2024	0.009193	-0.000374	-3.91%	0.011471	0.011599	0.00915	827,336.00
09 Abr 2024	0.009567	-0.002294	-19.34%	0.011864	0.011879	0.008461	1,358,389.00
08 Abr 2024	0.011861	-0.001602	-11.90%	0.019636	0.042595	0.011163	2,014,876.00
07 Abr 2024	0.013463	-0.000552	-3.94%	0.013991	0.014164	0.007649	516,159.00
06 Abr 2024	0.014015	0.000204	1.48%	0.013761	0.014136	0.013706	0.00
05 Abr 2024	0.013811	-0.000091	-0.65%	0.013916	0.013953	0.013454	0.00
04 Abr 2024	0.013901	0.000458	3.41%	0.013394	0.01403	0.013231	0.00
03 Abr 2024	0.013443	0.000052	0.39%	0.013405	0.013624	0.013215	0.00
02 Abr 2024	0.013392	-0.000912	-6.38%	0.014277	0.014277	0.013221	0.00
01 Abr 2024	0.014303	-0.000231	-1.59%	0.019636	0.019864	0.013993	914,662.00
31 Mar 2024	0.014535	0.00032	2.25%	0.014215	0.01455	0.014215	0.00
30 Mar 2024	0.014215	-0.000042	-0.29%	0.014289	0.014336	0.014211	0.00
29 Mar 2024	0.014257	-0.00212	-12.94%	0.0164	0.01905	0.014107	331,114.00
28 Mar 2024	0.016378	-0.000876	-5.08%	0.017337	0.019537	0.014371	667,496.00
27 Mar 2024	0.017254	-0.000187	-1.07%	0.01742	0.018912	0.014566	661,457.00
26 Mar 2024	0.017441	-0.001855	-9.61%	0.019298	0.019532	0.014143	693,814.00
25 Mar 2024	0.019295	0.005602	40.91%	0.019636	0.019864	0.013578	1,718,601.00
24 Mar 2024	0.013693	-0.000597	-4.18%	0.014256	0.017458	0.013467	645,955.00
23 Mar 2024	0.01429	-0.002766	-16.22%	0.017111	0.017597	0.013087	717,608.00
22 Mar 2024	0.017056	0.000777	4.77%	0.016347	0.01782	0.012846	819,986.00
21 Mar 2024	0.01628	0.00013	0.80%	0.016125	0.017962	0.013459	695,456.00
20 Mar 2024	0.01615	0.001851	12.95%	0.014273	0.018009	0.012705	712,277.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones