EXCLGBP

Datos Históricos ExclusiveCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ExclusiveCoin EXCLGBP Cripto 50,860 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000023 -0.28% 0.007993 0.007472 0.007993
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.008023 0.008115 0.007993 0.008016 0.005572 - 0.152918
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 13:19:52 563.25 0.008078 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EXCL EXCLEUR EXCLUSD EXCLBTC

Resumen Histórico EXCLGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0079080.0081110.0063152,493.160.0000861.09%
1 Month0.0071890.009940.0056125,821.280.00080411.19%
3 Months0.0190880.0243330.00557223,969.26-0.011094-58.12%
6 Months0.0413250.1343860.00557222,500.06-0.033332-80.66%
1 Year0.1048720.1529180.00557225,274.59-0.096878-92.38%
3 Years0.0532510.5512160.00557256,784.25-0.045257-84.99%
5 Years1.073.590.000153135,222.34-1.07-99.26%

EXCLGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2022 0.008028 0.000364 4.75% 0.007637 0.008111 0.007472 563.00
23 Sep 2022 0.007663 -0.000103 -1.33% 0.007752 0.00789 0.007552 114.00
22 Sep 2022 0.007766 0.000694 9.82% 0.007064 0.007784 0.00704 436.00
21 Sep 2022 0.007072 -0.000065 -0.91% 0.007159 0.007462 0.006972 0.00
20 Sep 2022 0.007137 -0.000217 -2.95% 0.007364 0.007366 0.007111 8,084.00
19 Sep 2022 0.007355 0.000041 0.56% 0.007739 0.007844 0.006315 5,183.00
18 Sep 2022 0.007314 -0.000621 -7.83% 0.007908 0.007917 0.007299 577.00
17 Sep 2022 0.007935 0.000149 1.92% 0.007812 0.007951 0.007797 0.00
16 Sep 2022 0.007786 0.000034 0.44% 0.007739 0.007844 0.007651 0.00
15 Sep 2022 0.007751 0.000731 10.41% 0.007015 0.007812 0.006855 3,769.00
14 Sep 2022 0.007021 0.00000500 0.07% 0.007009 0.007124 0.006841 0.00
13 Sep 2022 0.007015 -0.000058 -0.82% 0.007084 0.007728 0.006648 7,704.00
12 Sep 2022 0.007074 -0.002114 -23.01% 0.008212 0.009148 0.006918 150.00
11 Sep 2022 0.009188 0.000934 11.32% 0.008212 0.009188 0.007074 7,412.00
10 Sep 2022 0.008253 -0.000034 -0.41% 0.008294 0.00932 0.008123 4,844.00
09 Sep 2022 0.008287 0.000745 9.88% 0.007553 0.008303 0.007537 204.00
08 Sep 2022 0.007543 0.00000600 0.08% 0.007562 0.007603 0.007484 0.00
07 Sep 2022 0.007536 -0.00000500 -0.07% 0.007534 0.007662 0.00747 3,180.00
06 Sep 2022 0.007541 -0.001046 -12.18% 0.008562 0.008697 0.007504 2,209.00
05 Sep 2022 0.008587 0.000974 12.79% 0.007987 0.008589 0.00674 1,836.00
04 Sep 2022 0.007613 -0.000303 -3.83% 0.007931 0.007933 0.007502 2,557.00
03 Sep 2022 0.007916 -0.00006 -0.75% 0.007987 0.007987 0.00674 1,873.00
02 Sep 2022 0.007976 -0.000569 -6.66% 0.008523 0.008587 0.007915 1,127.00
01 Sep 2022 0.008545 -0.000253 -2.88% 0.008854 0.008891 0.008328 1,589.00
31 Ago 2022 0.008797 -0.000731 -7.67% 0.009561 0.009833 0.008793 629.00
30 Ago 2022 0.009529 0.001896 24.84% 0.007612 0.00994 0.007558 64,982.00
29 Ago 2022 0.007633 0.000562 7.96% 0.008186 0.008213 0.005612 4,483.00
28 Ago 2022 0.00707 -0.000113 -1.57% 0.007189 0.00721 0.006308 10,375.00
27 Ago 2022 0.007184 -0.000054 -0.75% 0.007261 0.007295 0.007116 0.00
26 Ago 2022 0.007237 -0.00114 -13.61% 0.008186 0.008213 0.005612 11,253.00
25 Ago 2022 0.008377 -0.002155 -20.46% 0.010521 0.010685 0.008208 4,315.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EXCLGBP
ExclusiveC..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220925 14:23:14