Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ExclusiveCoin | EXCLUSD | Cripto | 1,525,562 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006406 | -2.40% | 0.260337 | 0.260337 | 0.328521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.266212 | 0.266212 | 0.250328 | 0.266743 | 0.016099 - 0.129309 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:52:15 | 150.00 | 0.000697 | USD |
Resumen Histórico EXCLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.118418 | 0.129309 | 0.016099 | 150.00 | 0.141919 | 119.85% |
| 3 Years | 0.25064 | 0.771832 | 0.000648 | 35,589.67 | 0.009698 | 3.87% |
| 5 Years | 0.181384 | 0.771832 | 0.000648 | 75,325.34 | 0.078953 | 43.53% |
EXCLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.26676 | 0.009199 | 3.57% | 0.257389 | 0.269352 | 0.255561 | 0.00 |
| 17 Abr 2024 | 0.257561 | -0.010065 | -3.76% | 0.268145 | 0.270723 | 0.251438 | 0.00 |
| 16 Abr 2024 | 0.267626 | 0.001183 | 0.44% | 0.26638 | 0.269985 | 0.259241 | 0.00 |
| 15 Abr 2024 | 0.266443 | -0.009882 | -3.58% | 0.270143 | 0.280755 | 0.26111 | 0.00 |
| 14 Abr 2024 | 0.276325 | 0.005485 | 2.03% | 0.270143 | 0.276562 | 0.26111 | 0.00 |
| 13 Abr 2024 | 0.27084 | -0.011101 | -3.94% | 0.281802 | 0.285368 | 0.258728 | 0.00 |
| 12 Abr 2024 | 0.281942 | -0.012354 | -4.20% | 0.294038 | 0.299021 | 0.277318 | 0.00 |
| 11 Abr 2024 | 0.294296 | -0.002044 | -0.69% | 0.296349 | 0.299283 | 0.292187 | 0.00 |
| 10 Abr 2024 | 0.29634 | 0.005794 | 1.99% | 0.290283 | 0.298574 | 0.283678 | 0.00 |
| 09 Abr 2024 | 0.290546 | -0.010634 | -3.53% | 0.300747 | 0.301335 | 0.286771 | 0.00 |
| 08 Abr 2024 | 0.30118 | 0.009554 | 3.28% | 0.2878 | 0.305263 | 0.285114 | 0.00 |
| 07 Abr 2024 | 0.291626 | 0.002012 | 0.69% | 0.289401 | 0.295069 | 0.289396 | 0.00 |
| 06 Abr 2024 | 0.289614 | 0.004049 | 1.42% | 0.28465 | 0.292289 | 0.283501 | 0.00 |
| 05 Abr 2024 | 0.285565 | -0.001947 | -0.68% | 0.2878 | 0.288603 | 0.277266 | 0.00 |
| 04 Abr 2024 | 0.287512 | 0.009722 | 3.50% | 0.277498 | 0.29107 | 0.27348 | 0.00 |
| 03 Abr 2024 | 0.27779 | 0.002814 | 1.02% | 0.275089 | 0.281111 | 0.271303 | 0.00 |
| 02 Abr 2024 | 0.274976 | -0.018492 | -6.30% | 0.292575 | 0.292575 | 0.271253 | 0.00 |
| 01 Abr 2024 | 0.293468 | -0.005864 | -1.96% | 0.29401 | 0.296978 | 0.286506 | 0.00 |
| 31 Mar 2024 | 0.299332 | 0.006744 | 2.31% | 0.292874 | 0.299545 | 0.292826 | 0.00 |
| 30 Mar 2024 | 0.292588 | -0.000986 | -0.34% | 0.293387 | 0.29545 | 0.292312 | 0.00 |
| 29 Mar 2024 | 0.293574 | -0.003623 | -1.22% | 0.297229 | 0.297904 | 0.290238 | 0.00 |
| 28 Mar 2024 | 0.297197 | 0.006419 | 2.21% | 0.29191 | 0.300759 | 0.289596 | 0.00 |
| 27 Mar 2024 | 0.290778 | -0.003221 | -1.10% | 0.29401 | 0.30112 | 0.287196 | 0.00 |
| 26 Mar 2024 | 0.293999 | 0.000302 | 0.10% | 0.293079 | 0.300516 | 0.291548 | 0.00 |
| 25 Mar 2024 | 0.293697 | 0.010886 | 3.85% | 0.286875 | 0.301601 | 0.254901 | 0.00 |
| 24 Mar 2024 | 0.282811 | 0.012523 | 4.63% | 0.26914 | 0.283805 | 0.268135 | 0.00 |
| 23 Mar 2024 | 0.270288 | 0.003857 | 1.45% | 0.267669 | 0.276683 | 0.264766 | 0.00 |
| 22 Mar 2024 | 0.266431 | -0.008555 | -3.11% | 0.275109 | 0.279863 | 0.261704 | 0.00 |
| 21 Mar 2024 | 0.274986 | -0.009875 | -3.47% | 0.285302 | 0.286434 | 0.27149 | 0.00 |
| 20 Mar 2024 | 0.284861 | 0.023614 | 9.04% | 0.261002 | 0.286059 | 0.255572 | 0.00 |
| 19 Mar 2024 | 0.261247 | -0.02341 | -8.22% | 0.284387 | 0.286095 | 0.258502 | 0.00 |
