EXPOEUR

Datos Históricos EXPOCash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EXPOCash EXPOEUR Cripto 174,188 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000087 -1.14% 0.007526 0.005645 0.007526
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007644 0.007663 0.007459 0.007613 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 20:19:22 0.00000000 0.002008 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EXPO EXPOUSD EXPOGBP EXPOBTC

Resumen Histórico EXPOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0000780.0629530.00006633,975.430.0074489,525.80%
5 Years0.0009890.0629530.00003147,559.700.006537660.95%

EXPOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.007683 -0.000067 -0.86% 0.007754 0.007817 0.007388 0.00
25 May 2022 0.00775 0.000017 0.22% 0.007718 0.00788 0.007711 0.00
24 May 2022 0.007733 0.000101 1.32% 0.007653 0.007779 0.007493 0.00
23 May 2022 0.007632 -0.000404 -5.03% 0.008021 0.008126 0.007571 0.00
22 May 2022 0.008036 0.000225 2.88% 0.007802 0.008061 0.007761 0.00
21 May 2022 0.007811 0.000059 0.76% 0.007747 0.007847 0.007703 0.00
20 May 2022 0.007752 -0.000268 -3.34% 0.008021 0.008126 0.007629 0.00
19 May 2022 0.00802 0.000332 4.31% 0.00769 0.00807 0.007659 0.00
18 May 2022 0.007688 -0.000397 -4.91% 0.008092 0.008131 0.007674 0.00
17 May 2022 0.008086 0.000067 0.84% 0.008003 0.008212 0.00784 0.00
16 May 2022 0.008018 -0.000393 -4.67% 0.007712 0.008113 0.006431 0.00
15 May 2022 0.008411 0.000301 3.71% 0.008081 0.008439 0.007933 0.00
14 May 2022 0.00811 0.000237 3.01% 0.007926 0.008146 0.00772 0.00
13 May 2022 0.007873 0.00000100 0.01% 0.007809 0.008337 0.00775 0.00
12 May 2022 0.007872 0.000171 2.23% 0.007712 0.008024 0.006431 0.00
11 May 2022 0.007701 -0.000539 -6.54% 0.008243 0.008519 0.007392 0.00
10 May 2022 0.008239 0.000204 2.53% 0.007975 0.008643 0.007912 0.00
09 May 2022 0.008036 -0.001012 -11.18% 0.009729 0.00974 0.008036 0.00
08 May 2022 0.009048 -0.000389 -4.12% 0.009421 0.009427 0.008993 0.00
07 May 2022 0.009437 -0.000137 -1.43% 0.009571 0.009605 0.009288 0.00
06 May 2022 0.009574 -0.000143 -1.47% 0.009729 0.00974 0.009359 0.00
05 May 2022 0.009717 -0.000749 -7.16% 0.010473 0.010491 0.009525 0.00
04 May 2022 0.010466 0.000408 4.06% 0.010036 0.010545 0.010036 0.00
03 May 2022 0.010057 -0.000197 -1.92% 0.010265 0.010296 0.009996 0.00
02 May 2022 0.010254 0.000055 0.54% 0.010214 0.010397 0.010164 0.00
01 May 2022 0.0102 0.000168 1.67% 0.010043 0.010278 0.009996 0.00
30 Abr 2022 0.010032 -0.000239 -2.33% 0.010254 0.010306 0.010032 0.00
29 Abr 2022 0.010271 -0.000324 -3.06% 0.010594 0.010613 0.010143 0.00
28 Abr 2022 0.010596 0.000196 1.88% 0.010402 0.01074 0.010378 0.00
27 Abr 2022 0.0104 0.00036 3.59% 0.010058 0.01046 0.010008 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EXPOEUR
EXPOCash
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 15:24:44