| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EASY V2 | EZUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007725 | 1.75% | 0.448234 | 0.447471 | 0.46006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.439911 | 0.511537 | 0.439911 | 0.440509 | 0.340188 - 9.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:57:50 | 115.50 | 0.447987 | USD |
Resumen Histórico EZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.439401 | 0.731183 | 0.398638 | 1,042,797.39 | 0.008834 | 2.01% |
| 1 Month | 0.624968 | 0.768598 | 0.340188 | 404,551.18 | -0.176733 | -28.28% |
| 3 Months | 2.06 | 2.64 | 0.340188 | 277,547.99 | -1.61 | -78.27% |
| 6 Months | 3.48 | 3.87 | 0.340188 | 211,322.30 | -3.03 | -87.10% |
| 1 Year | 2.50 | 9.81 | 0.340188 | 255,808.76 | -2.05 | -82.08% |
| 3 Years | 8.52 | 38.02 | 0.340188 | 239,654.72 | -8.07 | -94.74% |
| 5 Years | 8.52 | 38.02 | 0.340188 | 239,654.72 | -8.07 | -94.74% |
EZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.446053 | -0.002387 | -0.53% | 0.454555 | 0.479563 | 0.429723 | 369,967.00 |
| 30 Jun 2022 | 0.44844 | 0.002143 | 0.48% | 0.446222 | 0.463056 | 0.398638 | 340,875.00 |
| 29 Jun 2022 | 0.446297 | -0.003515 | -0.78% | 0.451408 | 0.463469 | 0.425837 | 282,787.00 |
| 28 Jun 2022 | 0.449812 | -0.014714 | -3.17% | 0.462084 | 0.485483 | 0.441046 | 515,917.00 |
| 27 Jun 2022 | 0.464527 | 0.018378 | 4.12% | 0.697725 | 0.731183 | 0.458748 | 4,848,488.00 |
| 26 Jun 2022 | 0.446149 | -0.01298 | -2.83% | 0.459439 | 0.493879 | 0.440845 | 340,508.00 |
| 25 Jun 2022 | 0.459129 | 0.014356 | 3.23% | 0.439401 | 0.51591 | 0.436007 | 601,036.00 |
| 24 Jun 2022 | 0.444773 | -0.0014 | -0.31% | 0.445909 | 0.451482 | 0.429066 | 131,280.00 |
| 23 Jun 2022 | 0.446173 | 0.054648 | 13.96% | 0.391328 | 0.454976 | 0.391328 | 151,518.00 |
| 22 Jun 2022 | 0.391525 | -0.033725 | -7.93% | 0.424196 | 0.430406 | 0.386511 | 76,108.00 |
| 21 Jun 2022 | 0.42525 | -0.001224 | -0.29% | 0.424933 | 0.449966 | 0.416217 | 182,135.00 |
| 20 Jun 2022 | 0.426474 | -0.003249 | -0.76% | 0.697725 | 0.731183 | 0.401585 | 860,026.00 |
| 19 Jun 2022 | 0.429723 | 0.056837 | 15.24% | 0.37147 | 0.437946 | 0.35548 | 153,975.00 |
| 18 Jun 2022 | 0.372886 | -0.037066 | -9.04% | 0.409873 | 0.418682 | 0.340188 | 120,100.00 |
| 17 Jun 2022 | 0.409952 | 0.000577 | 0.14% | 0.408808 | 0.428755 | 0.403794 | 139,407.00 |
| 16 Jun 2022 | 0.409375 | -0.068882 | -14.40% | 0.48518 | 0.487589 | 0.403131 | 224,559.00 |
| 15 Jun 2022 | 0.478257 | 0.004708 | 0.99% | 0.47514 | 0.497111 | 0.40626 | 198,197.00 |
| 14 Jun 2022 | 0.473549 | 0.031978 | 7.24% | 0.440464 | 0.473549 | 0.394972 | 167,277.00 |
| 13 Jun 2022 | 0.441571 | -0.056296 | -11.31% | 0.697725 | 0.731183 | 0.426994 | 175,812.00 |
| 12 Jun 2022 | 0.497867 | -0.052908 | -9.61% | 0.551161 | 0.556521 | 0.484148 | 90,863.00 |
| 11 Jun 2022 | 0.550775 | -0.030416 | -5.23% | 0.580985 | 0.591892 | 0.53736 | 74,959.00 |
| 10 Jun 2022 | 0.581191 | -0.062489 | -9.71% | 0.643993 | 0.650005 | 0.580529 | 111,030.00 |
| 09 Jun 2022 | 0.64368 | -0.01964 | -2.96% | 0.66731 | 0.682757 | 0.628357 | 185,835.00 |
| 08 Jun 2022 | 0.663319 | -0.07386 | -10.02% | 0.768598 | 0.768598 | 0.625098 | 395,359.00 |
| 07 Jun 2022 | 0.737179 | 0.108745 | 17.30% | 0.626916 | 0.742251 | 0.595227 | 244,000.00 |
| 06 Jun 2022 | 0.628434 | 0.003399 | 0.54% | 0.697725 | 0.731183 | 0.625891 | 262,726.00 |
| 05 Jun 2022 | 0.625035 | 0.000506 | 0.08% | 0.622201 | 0.63534 | 0.608182 | 19,156.00 |
| 04 Jun 2022 | 0.624528 | 0.003945 | 0.64% | 0.624968 | 0.639454 | 0.609823 | 63,518.00 |
| 03 Jun 2022 | 0.620583 | -0.007847 | -1.25% | 0.626673 | 0.632348 | 0.593048 | 102,022.00 |
| 02 Jun 2022 | 0.62843 | 0.006173 | 0.99% | 0.611421 | 0.631889 | 0.601305 | 76,467.00 |
