EZUSD

Datos Históricos EASY V2

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EASY V2 EZUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.007725 1.75% 0.448234 0.447471 0.46006
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.439911 0.511537 0.439911 0.440509 0.340188 - 9.81
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 03:57:50 115.50 0.447987 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
148,477.29 314,631.10 EZ EZEUR EZGBP EZBTC

Resumen Histórico EZUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4394010.7311830.3986381,042,797.390.0088342.01%
1 Month0.6249680.7685980.340188404,551.18-0.176733-28.28%
3 Months2.062.640.340188277,547.99-1.61-78.27%
6 Months3.483.870.340188211,322.30-3.03-87.10%
1 Year2.509.810.340188255,808.76-2.05-82.08%
3 Years8.5238.020.340188239,654.72-8.07-94.74%
5 Years8.5238.020.340188239,654.72-8.07-94.74%

EZUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 0.446053 -0.002387 -0.53% 0.454555 0.479563 0.429723 369,967.00
30 Jun 2022 0.44844 0.002143 0.48% 0.446222 0.463056 0.398638 340,875.00
29 Jun 2022 0.446297 -0.003515 -0.78% 0.451408 0.463469 0.425837 282,787.00
28 Jun 2022 0.449812 -0.014714 -3.17% 0.462084 0.485483 0.441046 515,917.00
27 Jun 2022 0.464527 0.018378 4.12% 0.697725 0.731183 0.458748 4,848,488.00
26 Jun 2022 0.446149 -0.01298 -2.83% 0.459439 0.493879 0.440845 340,508.00
25 Jun 2022 0.459129 0.014356 3.23% 0.439401 0.51591 0.436007 601,036.00
24 Jun 2022 0.444773 -0.0014 -0.31% 0.445909 0.451482 0.429066 131,280.00
23 Jun 2022 0.446173 0.054648 13.96% 0.391328 0.454976 0.391328 151,518.00
22 Jun 2022 0.391525 -0.033725 -7.93% 0.424196 0.430406 0.386511 76,108.00
21 Jun 2022 0.42525 -0.001224 -0.29% 0.424933 0.449966 0.416217 182,135.00
20 Jun 2022 0.426474 -0.003249 -0.76% 0.697725 0.731183 0.401585 860,026.00
19 Jun 2022 0.429723 0.056837 15.24% 0.37147 0.437946 0.35548 153,975.00
18 Jun 2022 0.372886 -0.037066 -9.04% 0.409873 0.418682 0.340188 120,100.00
17 Jun 2022 0.409952 0.000577 0.14% 0.408808 0.428755 0.403794 139,407.00
16 Jun 2022 0.409375 -0.068882 -14.40% 0.48518 0.487589 0.403131 224,559.00
15 Jun 2022 0.478257 0.004708 0.99% 0.47514 0.497111 0.40626 198,197.00
14 Jun 2022 0.473549 0.031978 7.24% 0.440464 0.473549 0.394972 167,277.00
13 Jun 2022 0.441571 -0.056296 -11.31% 0.697725 0.731183 0.426994 175,812.00
12 Jun 2022 0.497867 -0.052908 -9.61% 0.551161 0.556521 0.484148 90,863.00
11 Jun 2022 0.550775 -0.030416 -5.23% 0.580985 0.591892 0.53736 74,959.00
10 Jun 2022 0.581191 -0.062489 -9.71% 0.643993 0.650005 0.580529 111,030.00
09 Jun 2022 0.64368 -0.01964 -2.96% 0.66731 0.682757 0.628357 185,835.00
08 Jun 2022 0.663319 -0.07386 -10.02% 0.768598 0.768598 0.625098 395,359.00
07 Jun 2022 0.737179 0.108745 17.30% 0.626916 0.742251 0.595227 244,000.00
06 Jun 2022 0.628434 0.003399 0.54% 0.697725 0.731183 0.625891 262,726.00
05 Jun 2022 0.625035 0.000506 0.08% 0.622201 0.63534 0.608182 19,156.00
04 Jun 2022 0.624528 0.003945 0.64% 0.624968 0.639454 0.609823 63,518.00
03 Jun 2022 0.620583 -0.007847 -1.25% 0.626673 0.632348 0.593048 102,022.00
02 Jun 2022 0.62843 0.006173 0.99% 0.611421 0.631889 0.601305 76,467.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EZUSD
EASY V2
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220702 09:00:40