Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EASY V2 | EZUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002191 | -3.56% | 0.059376 | 0.057957 | 0.060257 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.224785 | 0.225989 | 0.057655 | 0.061567 | 0.057655 - 3.38 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:27:19 | 124.48 | 0.059472 | USD |
Resumen Histórico EZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.224785 | 0.225989 | 0.057655 | 71,932.45 | -0.165409 | -73.59% |
1 Month | 0.224785 | 0.312712 | 0.057655 | 200,996.03 | -0.165409 | -73.59% |
3 Months | 0.526618 | 0.650687 | 0.057655 | 351,570.22 | -0.467242 | -88.73% |
6 Months | 0.521244 | 0.750352 | 0.057655 | 680,617.76 | -0.461868 | -88.61% |
1 Year | 2.66 | 3.38 | 0.057655 | 408,402.46 | -2.60 | -97.77% |
3 Years | 8.52 | 38.02 | 0.057655 | 319,945.37 | -8.46 | -99.30% |
5 Years | 8.52 | 38.02 | 0.057655 | 319,945.37 | -8.46 | -99.30% |
EZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Feb 2023 | 0.061695 | -0.002895 | -4.48% | 0.064531 | 0.065462 | 0.060826 | 38,450.00 |
04 Feb 2023 | 0.06459 | 0.003398 | 5.55% | 0.061256 | 0.065623 | 0.060506 | 48,724.00 |
03 Feb 2023 | 0.061192 | -0.003714 | -5.72% | 0.067268 | 0.071348 | 0.060309 | 53,251.00 |
02 Feb 2023 | 0.064906 | 0.005212 | 8.73% | 0.061377 | 0.070436 | 0.059899 | 64,767.00 |
01 Feb 2023 | 0.059693 | -0.008544 | -12.52% | 0.224785 | 0.225989 | 0.058824 | 98,715.00 |
31 Ene 2023 | 0.068237 | 0.001776 | 2.67% | 0.06651 | 0.068779 | 0.058558 | 58,286.00 |
30 Ene 2023 | 0.066461 | -0.254569 | -79.30% | 0.224785 | 0.225989 | 0.066091 | 141,330.00 |
29 Ene 2023 | 0.32103 | 0.010154 | 3.27% | 0.311209 | 0.32352 | 0.310468 | 0.00 |
28 Ene 2023 | 0.310876 | -0.00069 | -0.22% | 0.312125 | 0.313184 | 0.309308 | 0.00 |
27 Ene 2023 | 0.311566 | 0.000441 | 0.14% | 0.311134 | 0.317406 | 0.305172 | 0.00 |
26 Ene 2023 | 0.311126 | -0.001614 | -0.52% | 0.312607 | 0.314325 | 0.309071 | 0.00 |
25 Ene 2023 | 0.31274 | 0.006839 | 2.24% | 0.305858 | 0.320749 | 0.301765 | 0.00 |
24 Ene 2023 | 0.3059 | -0.004262 | -1.37% | 0.309898 | 0.312945 | 0.304049 | 0.00 |
23 Ene 2023 | 0.310163 | 0.003379 | 1.10% | 0.224785 | 0.312712 | 0.224191 | 502,144.00 |
22 Ene 2023 | 0.306784 | -0.00057 | -0.19% | 0.307504 | 0.311542 | 0.301752 | 0.00 |
21 Ene 2023 | 0.307354 | 0.001255 | 0.41% | 0.305685 | 0.315267 | 0.304131 | 0.00 |
20 Ene 2023 | 0.306099 | 0.021417 | 7.52% | 0.284956 | 0.307055 | 0.282507 | 0.00 |
19 Ene 2023 | 0.284681 | 0.004964 | 1.77% | 0.279534 | 0.286148 | 0.279119 | 0.00 |
18 Ene 2023 | 0.279717 | -0.006321 | -2.21% | 0.285974 | 0.292234 | 0.2756 | 0.00 |
17 Ene 2023 | 0.286038 | 0.000034 | 0.01% | 0.286244 | 0.291035 | 0.282395 | 0.00 |
16 Ene 2023 | 0.286004 | 0.004217 | 1.50% | 0.224785 | 0.289731 | 0.224191 | 502,144.00 |
15 Ene 2023 | 0.281787 | -0.00232 | -0.82% | 0.282519 | 0.284483 | 0.278078 | 0.00 |
14 Ene 2023 | 0.284107 | 0.015649 | 5.83% | 0.26948 | 0.286429 | 0.269386 | 0.00 |
13 Ene 2023 | 0.268458 | 0.013417 | 5.26% | 0.254765 | 0.270034 | 0.252959 | 0.00 |
12 Ene 2023 | 0.255041 | 0.013317 | 5.51% | 0.242106 | 0.257571 | 0.242041 | 0.00 |
11 Ene 2023 | 0.241724 | 0.00624 | 2.65% | 0.235189 | 0.242989 | 0.234041 | 0.00 |
10 Ene 2023 | 0.235484 | 0.003323 | 1.43% | 0.232246 | 0.236333 | 0.231678 | 0.00 |
09 Ene 2023 | 0.232161 | 0.001804 | 0.78% | 0.224785 | 0.234982 | 0.218862 | 502,144.00 |
08 Ene 2023 | 0.230358 | 0.00146 | 0.64% | 0.228983 | 0.23055 | 0.22848 | 0.00 |
07 Ene 2023 | 0.228897 | -0.000185 | -0.08% | 0.22894 | 0.229363 | 0.22838 | 0.00 |
06 Ene 2023 | 0.229082 | 0.001711 | 0.75% | 0.227288 | 0.229745 | 0.225589 | 0.00 |