Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EASY V2 | EZUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000463 | -1.95% | 0.023269 | 0.022963 | 0.023575 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023707 | 0.024037 | 0.023017 | 0.023732 | 0.019515 - 0.083334 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:58:25 | 481.93 | 0.02326 | USD |
Resumen Histórico EZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022018 | 0.024727 | 0.019515 | 353,372.03 | 0.001251 | 5.68% |
1 Month | 0.022271 | 0.031546 | 0.019515 | 286,062.68 | 0.000998 | 4.48% |
3 Months | 0.026504 | 0.034811 | 0.019515 | 340,684.65 | -0.003234 | -12.20% |
6 Months | 0.040928 | 0.065071 | 0.019515 | 345,592.13 | -0.017659 | -43.15% |
1 Year | 0.061744 | 0.083334 | 0.019515 | 244,434.69 | -0.038475 | -62.31% |
3 Years | 8.52 | 38.02 | 0.019515 | 268,596.76 | -8.49 | -99.73% |
5 Years | 8.52 | 38.02 | 0.019515 | 268,596.76 | -8.49 | -99.73% |
EZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.02381 | 0.002863 | 13.67% | 0.020911 | 0.024727 | 0.01961 | 149,314.00 |
18 Abr 2024 | 0.020947 | -0.001124 | -5.09% | 0.022152 | 0.022422 | 0.020566 | 328,681.00 |
17 Abr 2024 | 0.022071 | 0.000382 | 1.76% | 0.021828 | 0.022877 | 0.021027 | 365,367.00 |
16 Abr 2024 | 0.021689 | 0.000629 | 2.98% | 0.021183 | 0.022051 | 0.020694 | 449,298.00 |
15 Abr 2024 | 0.021061 | 0.000797 | 3.93% | 0.022879 | 0.023914 | 0.020274 | 723,631.00 |
14 Abr 2024 | 0.020264 | 0.000095 | 0.47% | 0.020304 | 0.021067 | 0.019732 | 295,432.00 |
13 Abr 2024 | 0.020169 | -0.001951 | -8.82% | 0.022018 | 0.02207 | 0.019515 | 161,879.00 |
12 Abr 2024 | 0.02212 | 0.000235 | 1.07% | 0.021863 | 0.022488 | 0.020135 | 75,575.00 |
11 Abr 2024 | 0.021885 | 0.000185 | 0.85% | 0.021676 | 0.022166 | 0.021031 | 13,161.00 |
10 Abr 2024 | 0.021701 | -0.000442 | -2.00% | 0.022119 | 0.022288 | 0.021151 | 254,185.00 |
09 Abr 2024 | 0.022143 | -0.00294 | -11.72% | 0.02511 | 0.025288 | 0.021115 | 67,766.00 |
08 Abr 2024 | 0.025084 | 0.001312 | 5.52% | 0.022879 | 0.027802 | 0.021875 | 511,831.00 |
07 Abr 2024 | 0.023772 | 0.000469 | 2.01% | 0.023248 | 0.023888 | 0.022988 | 157,017.00 |
06 Abr 2024 | 0.023303 | -0.001106 | -4.53% | 0.024324 | 0.024584 | 0.023007 | 44,477.00 |
05 Abr 2024 | 0.024408 | 0.000315 | 1.31% | 0.024113 | 0.024595 | 0.022792 | 236,669.00 |
04 Abr 2024 | 0.024093 | 0.001197 | 5.23% | 0.022805 | 0.024656 | 0.022786 | 293,132.00 |
03 Abr 2024 | 0.022895 | 0.001099 | 5.04% | 0.021856 | 0.023262 | 0.021342 | 90,550.00 |
02 Abr 2024 | 0.021797 | -0.000698 | -3.10% | 0.022405 | 0.022696 | 0.021078 | 257,296.00 |
01 Abr 2024 | 0.022495 | -0.001218 | -5.14% | 0.022879 | 0.02667 | 0.021875 | 573,101.00 |
31 Mar 2024 | 0.023713 | -0.002352 | -9.02% | 0.026066 | 0.026318 | 0.023279 | 47,535.00 |
30 Mar 2024 | 0.026064 | 0.002649 | 11.31% | 0.023175 | 0.026089 | 0.022938 | 81,019.00 |
29 Mar 2024 | 0.023415 | -0.000465 | -1.95% | 0.024472 | 0.025471 | 0.023414 | 260,588.00 |
28 Mar 2024 | 0.02388 | -0.003093 | -11.47% | 0.026811 | 0.027224 | 0.022161 | 350,161.00 |
27 Mar 2024 | 0.026973 | -0.00179 | -6.22% | 0.029021 | 0.029562 | 0.025339 | 361,547.00 |
26 Mar 2024 | 0.028763 | -0.001639 | -5.39% | 0.031025 | 0.031546 | 0.027253 | 372,033.00 |
25 Mar 2024 | 0.030402 | 0.005174 | 20.51% | 0.022879 | 0.031108 | 0.021875 | 814,610.00 |
24 Mar 2024 | 0.025228 | 0.002385 | 10.44% | 0.022788 | 0.026123 | 0.022763 | 320,471.00 |
23 Mar 2024 | 0.022843 | 0.000385 | 1.71% | 0.022271 | 0.024553 | 0.02169 | 353,417.00 |
22 Mar 2024 | 0.022458 | -0.001395 | -5.85% | 0.023632 | 0.024687 | 0.021699 | 387,068.00 |
21 Mar 2024 | 0.023853 | -0.000557 | -2.28% | 0.024164 | 0.025693 | 0.023458 | 342,887.00 |
20 Mar 2024 | 0.02441 | -0.001007 | -3.96% | 0.025433 | 0.026359 | 0.022232 | 390,646.00 |