Datos Histórico Fair.Game Token - FAIRGBP

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Fair.Game Token	FAIRGBP	Cripto	1,616,245	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000085	-4.29%	0.001903	0.000476	0.001745

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.001986	0.001992	0.001878	0.001989	0.000723 - 0.013896

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	01:03:40	1,642.04	0.001038	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	FAIR	FAIREUR	FAIRUSD	FAIRBTC

Resumen Histórico FAIRGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001378	0.002332	0.000848	129,347.53	0.000525	38.11%
1 Month	0.001193	0.002901	0.000723	542,780.77	0.00071	59.50%
3 Months	0.002296	0.002901	0.000723	1,067,630.89	-0.000393	-17.11%
6 Months	0.012607	0.013896	0.000723	984,596.94	-0.010704	-84.90%
1 Year	0.012607	0.013896	0.000723	984,596.94	-0.010704	-84.90%
3 Years	0.003274	1,135.00	0.000566	810,645.96	-0.001371	-41.87%
5 Years	0.004199	1,135.00	0.000332	10,074,078.66	-0.002296	-54.67%

FAIRGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Jun 2022	0.001987	-0.00000400	-0.20%	0.001993	0.002018	0.00196	0.00
28 Jun 2022	0.001992	-0.000038	-1.87%	0.002029	0.00207	0.001989	0.00
27 Jun 2022	0.00203	-0.000023	-1.12%	0.002296	0.002332	0.001832	353,963.00
26 Jun 2022	0.002053	0.000656	46.92%	0.0014	0.002134	0.001388	793.00
25 Jun 2022	0.001397	0.00000300	0.22%	0.001384	0.001402	0.001367	0.00
24 Jun 2022	0.001394	0.00002	1.46%	0.001378	0.001395	0.000848	33,285.00
23 Jun 2022	0.001374	0.000069	5.29%	0.00131	0.001378	0.00131	0.00
22 Jun 2022	0.001305	-0.001055	-44.71%	0.002355	0.002378	0.00081	9,361.00
21 Jun 2022	0.00236	0.00034	16.81%	0.002012	0.002465	0.001687	6,900.00
20 Jun 2022	0.00202	0.001184	141.58%	0.002296	0.002901	0.001138	408,348.00
19 Jun 2022	0.000836	0.000061	7.87%	0.000778	0.000848	0.000735	0.00
18 Jun 2022	0.000775	-0.000063	-7.52%	0.000838	0.000848	0.000723	1,953.00
17 Jun 2022	0.000838	0.000019	2.32%	0.000825	0.000864	0.000822	0.00
16 Jun 2022	0.000819	-0.000104	-11.27%	0.000932	0.00094	0.000818	1,900.00
15 Jun 2022	0.000923	0.00000200	0.22%	0.000912	0.000928	0.000831	0.00
14 Jun 2022	0.000921	-0.00000300	-0.32%	0.000919	0.000947	0.000859	0.00
13 Jun 2022	0.000925	-0.000164	-15.07%	0.002296	0.002332	0.000908	2,575,789.00
12 Jun 2022	0.001089	-0.000063	-5.47%	0.001155	0.001157	0.001087	0.00
11 Jun 2022	0.001151	-0.000031	-2.62%	0.001182	0.001193	0.001147	0.00
10 Jun 2022	0.001182	-0.000022	-1.83%	0.001205	0.001211	0.001174	0.00
09 Jun 2022	0.001204	-0.00000200	-0.17%	0.001204	0.001226	0.001194	0.00
08 Jun 2022	0.001206	-0.000033	-2.66%	0.001237	0.001243	0.001188	0.00
07 Jun 2022	0.001239	-0.000013	-1.04%	0.001249	0.00125	0.00117	0.00
06 Jun 2022	0.001252	0.000054	4.51%	0.002296	0.002332	0.000875	2,573,889.00
05 Jun 2022	0.001198	0.00000500	0.42%	0.001193	0.001205	0.001184	4,402.00
04 Jun 2022	0.001193	0.00000600	0.51%	0.001189	0.001198	0.00118	0.00
03 Jun 2022	0.001187	-0.000028	-2.31%	0.001208	0.001216	0.001171	0.00
02 Jun 2022	0.001214	0.00002	1.67%	0.001192	0.001218	0.001182	0.00
01 Jun 2022	0.001195	-0.000069	-5.46%	0.001263	0.001267	0.001179	0.00
31 May 2022	0.001263	0.00000800	0.64%	0.001258	0.001283	0.001242	0.00
30 May 2022	0.001255	0.00009	7.72%	0.002296	0.002332	0.00119	2,573,889.00
29 May 2022	0.001166	0.000015	1.30%	0.001148	0.001167	0.001142	0.00
28 May 2022	0.001151	0.000019	1.68%	0.00113	0.001152	0.00113	0.00

Ver Mas Datos Históricos »

FAIRGBP

Datos Históricos Fair.Game Token

Resumen Histórico FAIRGBP

FAIRGBP Precios Históricos 1 Mes

FAIRGBP Historical - 1 Day

FAIRGBP Historical - 1 Year