FAIRGBP

Datos Históricos Fair.Game Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Fair.Game Token FAIRGBP Cripto 1,616,245 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000085 -4.29% 0.001903 0.000476 0.001745
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001986 0.001992 0.001878 0.001989 0.000723 - 0.013896
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 01:03:40 1,642.04 0.001038 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FAIR FAIREUR FAIRUSD FAIRBTC

Resumen Histórico FAIRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013780.0023320.000848129,347.530.00052538.11%
1 Month0.0011930.0029010.000723542,780.770.0007159.50%
3 Months0.0022960.0029010.0007231,067,630.89-0.000393-17.11%
6 Months0.0126070.0138960.000723984,596.94-0.010704-84.90%
1 Year0.0126070.0138960.000723984,596.94-0.010704-84.90%
3 Years0.0032741,135.000.000566810,645.96-0.001371-41.87%
5 Years0.0041991,135.000.00033210,074,078.66-0.002296-54.67%

FAIRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 0.001987 -0.00000400 -0.20% 0.001993 0.002018 0.00196 0.00
28 Jun 2022 0.001992 -0.000038 -1.87% 0.002029 0.00207 0.001989 0.00
27 Jun 2022 0.00203 -0.000023 -1.12% 0.002296 0.002332 0.001832 353,963.00
26 Jun 2022 0.002053 0.000656 46.92% 0.0014 0.002134 0.001388 793.00
25 Jun 2022 0.001397 0.00000300 0.22% 0.001384 0.001402 0.001367 0.00
24 Jun 2022 0.001394 0.00002 1.46% 0.001378 0.001395 0.000848 33,285.00
23 Jun 2022 0.001374 0.000069 5.29% 0.00131 0.001378 0.00131 0.00
22 Jun 2022 0.001305 -0.001055 -44.71% 0.002355 0.002378 0.00081 9,361.00
21 Jun 2022 0.00236 0.00034 16.81% 0.002012 0.002465 0.001687 6,900.00
20 Jun 2022 0.00202 0.001184 141.58% 0.002296 0.002901 0.001138 408,348.00
19 Jun 2022 0.000836 0.000061 7.87% 0.000778 0.000848 0.000735 0.00
18 Jun 2022 0.000775 -0.000063 -7.52% 0.000838 0.000848 0.000723 1,953.00
17 Jun 2022 0.000838 0.000019 2.32% 0.000825 0.000864 0.000822 0.00
16 Jun 2022 0.000819 -0.000104 -11.27% 0.000932 0.00094 0.000818 1,900.00
15 Jun 2022 0.000923 0.00000200 0.22% 0.000912 0.000928 0.000831 0.00
14 Jun 2022 0.000921 -0.00000300 -0.32% 0.000919 0.000947 0.000859 0.00
13 Jun 2022 0.000925 -0.000164 -15.07% 0.002296 0.002332 0.000908 2,575,789.00
12 Jun 2022 0.001089 -0.000063 -5.47% 0.001155 0.001157 0.001087 0.00
11 Jun 2022 0.001151 -0.000031 -2.62% 0.001182 0.001193 0.001147 0.00
10 Jun 2022 0.001182 -0.000022 -1.83% 0.001205 0.001211 0.001174 0.00
09 Jun 2022 0.001204 -0.00000200 -0.17% 0.001204 0.001226 0.001194 0.00
08 Jun 2022 0.001206 -0.000033 -2.66% 0.001237 0.001243 0.001188 0.00
07 Jun 2022 0.001239 -0.000013 -1.04% 0.001249 0.00125 0.00117 0.00
06 Jun 2022 0.001252 0.000054 4.51% 0.002296 0.002332 0.000875 2,573,889.00
05 Jun 2022 0.001198 0.00000500 0.42% 0.001193 0.001205 0.001184 4,402.00
04 Jun 2022 0.001193 0.00000600 0.51% 0.001189 0.001198 0.00118 0.00
03 Jun 2022 0.001187 -0.000028 -2.31% 0.001208 0.001216 0.001171 0.00
02 Jun 2022 0.001214 0.00002 1.67% 0.001192 0.001218 0.001182 0.00
01 Jun 2022 0.001195 -0.000069 -5.46% 0.001263 0.001267 0.001179 0.00
31 May 2022 0.001263 0.00000800 0.64% 0.001258 0.001283 0.001242 0.00
30 May 2022 0.001255 0.00009 7.72% 0.002296 0.002332 0.00119 2,573,889.00
29 May 2022 0.001166 0.000015 1.30% 0.001148 0.001167 0.001142 0.00
28 May 2022 0.001151 0.000019 1.68% 0.00113 0.001152 0.00113 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FAIRGBP
Fair.Game ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 13:05:47