FARMEUR

Harvest Finance FARM Reward Toke (FARMEUR)

FARMEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2023 33.99 0.620 1.87% 33.80 34.31 33.36 666.00
25 Ene 2023 33.37 0.960 2.97% 32.73 34.22 31.88 535.00
24 Ene 2023 32.40 -1.76 -5.15% 34.14 35.16 32.24 777.00
23 Ene 2023 34.16 0.830 2.49% 33.08 34.62 29.04 1,612.00
22 Ene 2023 33.33 0.560 1.71% 32.98 34.90 32.82 1,289.00
21 Ene 2023 32.77 -0.380 -1.13% 32.89 34.01 32.34 648.00
20 Ene 2023 33.15 2.04 6.56% 31.14 33.23 30.76 462.00
19 Ene 2023 31.11 0.750 2.46% 30.35 31.37 30.32 429.00
18 Ene 2023 30.36 -2.67 -8.08% 33.08 33.41 29.04 1,252.00
17 Ene 2023 33.03 -0.270 -0.82% 33.22 33.54 32.83 518.00
16 Ene 2023 33.30 0.280 0.84% 28.43 33.73 28.24 1,389.00
15 Ene 2023 33.03 -0.440 -1.32% 33.74 33.74 31.93 647.00
14 Ene 2023 33.47 1.47 4.61% 32.14 33.76 31.43 3,536.00
13 Ene 2023 31.99 1.11 3.60% 30.87 32.13 30.62 440.00
12 Ene 2023 30.88 0.540 1.77% 30.41 31.16 29.55 820.00
11 Ene 2023 30.34 -0.190 -0.62% 29.95 30.59 29.30 582.00
10 Ene 2023 30.53 0.830 2.79% 29.77 30.58 29.47 644.00
09 Ene 2023 29.70 -0.210 -0.69% 28.43 30.91 28.24 3,080.00
08 Ene 2023 29.91 1.13 3.94% 28.79 30.44 28.67 1,826.00
07 Ene 2023 28.78 0.040 0.15% 28.93 29.18 28.55 345.00
06 Ene 2023 28.73 0.130 0.45% 28.59 28.97 28.26 287.00
05 Ene 2023 28.60 0.200 0.71% 28.41 28.66 28.13 207.00
04 Ene 2023 28.40 0.470 1.68% 28.01 28.73 28.01 500.00
03 Ene 2023 27.93 -0.590 -2.06% 28.47 28.68 27.71 235.00
02 Ene 2023 28.52 1.08 3.94% 28.43 29.52 27.57 329.00
01 Ene 2023 27.44 0.270 1.01% 27.18 27.46 26.87 142.00
31 Dic 2022 27.16 0.030 0.13% 27.13 27.31 26.96 299.00
30 Dic 2022 27.13 -0.540 -1.96% 27.64 27.70 27.08 159.00
29 Dic 2022 27.67 -0.200 -0.72% 27.91 28.32 27.44 442.00
28 Dic 2022 27.87 0.030 0.09% 27.85 29.17 27.56 1,141.00
27 Dic 2022 27.85 -0.340 -1.20% 28.32 28.40 27.66 845.00
26 Dic 2022 28.18 -0.440 -1.52% 28.43 29.52 27.82 335.00
25 Dic 2022 28.62 -0.330 -1.15% 28.94 29.64 28.44 446.00
24 Dic 2022 28.95 0.530 1.85% 28.48 29.26 28.48 1,024.00
23 Dic 2022 28.43 0.040 0.13% 28.18 28.84 28.10 322.00
22 Dic 2022 28.39 -0.100 -0.36% 28.56 28.59 27.83 722.00
21 Dic 2022 28.49 -0.360 -1.24% 28.88 28.94 28.37 915.00
20 Dic 2022 28.85 1.00 3.59% 27.78 29.19 27.78 211.00
19 Dic 2022 27.85 -1.94 -6.50% 28.43 29.64 27.79 846.00
18 Dic 2022 29.79 0.440 1.48% 29.26 29.80 29.00 482.00
17 Dic 2022 29.35 0.540 1.88% 28.76 29.78 28.44 475.00
16 Dic 2022 28.81 -2.73 -8.65% 31.55 31.85 28.78 438.00
15 Dic 2022 31.54 -0.690 -2.15% 32.14 32.40 31.34 446.00
14 Dic 2022 32.23 0.080 0.26% 32.18 32.54 31.80 400.00
13 Dic 2022 32.15 -0.540 -1.67% 32.66 32.66 31.50 1,935.00
12 Dic 2022 32.69 -0.750 -2.23% 28.43 32.95 28.24 340.00
11 Dic 2022 33.44 0.00 0.00% 33.33 33.67 33.10 505.00
10 Dic 2022 33.44 -0.170 -0.50% 33.68 34.44 33.25 748.00
09 Dic 2022 33.61 -0.230 -0.67% 33.78 34.45 33.44 1,341.00
08 Dic 2022 33.83 0.300 0.88% 33.51 35.08 33.07 794.00
07 Dic 2022 33.54 -1.04 -3.01% 34.61 34.66 32.86 667.00
06 Dic 2022 34.58 -0.110 -0.31% 34.79 35.08 33.45 1,461.00
05 Dic 2022 34.68 -0.730 -2.06% 28.43 36.04 28.24 3,138.00
04 Dic 2022 35.41 1.64 4.85% 33.37 35.69 33.37 1,657.00
03 Dic 2022 33.77 -0.700 -2.02% 34.42 34.58 33.58 1,301.00
02 Dic 2022 34.47 1.53 4.65% 32.67 36.13 32.67 2,181.00
01 Dic 2022 32.94 -1.79 -5.17% 28.43 35.22 28.24 739.00
30 Nov 2022 34.73 -1.98 -5.39% 37.10 38.93 34.11 4,739.00
29 Nov 2022 36.71 6.68 22.23% 30.12 66.11 29.95 37,585.00
28 Nov 2022 30.04 -1.06 -3.42% 28.43 30.35 28.24 1,136.00
27 Nov 2022 31.10 0.140 0.45% 30.70 32.17 30.54 1,294.00
26 Nov 2022 30.96 0.240 0.77% 31.13 36.79 30.65 12,394.00
25 Nov 2022 30.72 1.32 4.49% 29.34 35.07 28.28 9,608.00
24 Nov 2022 29.40 0.290 1.00% 29.06 30.01 28.54 1,590.00
23 Nov 2022 29.11 1.52 5.53% 28.43 29.52 28.24 1,434.00
22 Nov 2022 27.59 0.170 0.61% 28.61 28.90 27.50 165.00
21 Nov 2022 27.42 -0.170 -0.61% 28.61 28.90 26.59 1,542.00
20 Nov 2022 27.59 -0.960 -3.38% 28.55 31.44 27.56 4,079.00
19 Nov 2022 28.55 -0.070 -0.23% 28.62 28.77 28.19 213.00
18 Nov 2022 28.62 0.090 0.32% 28.53 29.12 28.32 1,343.00
17 Nov 2022 28.53 -0.340 -1.19% 29.01 29.52 28.39 394.00
16 Nov 2022 28.87 0.330 1.16% 28.61 28.90 27.92 617.00
15 Nov 2022 28.54 0.920 3.34% 27.56 29.24 27.44 1,076.00
14 Nov 2022 27.62 -0.210 -0.75% 43.20 43.66 26.82 892.00
13 Nov 2022 27.83 -0.940 -3.27% 28.77 29.43 27.39 476.00
12 Nov 2022 28.77 0.630 2.23% 28.74 29.41 27.87 435.00
11 Nov 2022 28.14 -1.84 -6.14% 29.71 29.91 27.41 1,512.00
10 Nov 2022 29.98 3.80 14.53% 26.28 30.75 26.18 1,775.00
09 Nov 2022 26.18 -7.98 -23.36% 33.43 33.69 24.91 5,115.00
08 Nov 2022 34.15 -5.01 -12.78% 39.19 39.29 32.58 8,820.00
07 Nov 2022 39.16 -1.27 -3.15% 43.20 43.66 38.78 4,796.00
06 Nov 2022 40.43 0.470 1.18% 40.34 41.87 40.03 1,102.00
05 Nov 2022 39.96 -0.890 -2.18% 40.98 41.99 39.84 805.00
04 Nov 2022 40.85 1.04 2.62% 39.78 41.19 39.77 1,312.00
03 Nov 2022 39.81 1.74 4.57% 38.04 41.11 38.04 1,766.00
02 Nov 2022 38.07 -0.620 -1.60% 38.65 38.91 37.63 785.00
01 Nov 2022 38.69 -0.330 -0.84% 38.94 39.36 38.57 497.00
31 Oct 2022 39.02 0.210 0.53% 43.20 43.66 38.45 3,067.00
30 Oct 2022 38.81 -0.330 -0.85% 39.15 39.66 38.31 302.00
29 Oct 2022 39.14 -0.290 -0.73% 39.48 39.97 38.92 520.00
Su Consulta Reciente
COIN
FARMEUR
Harvest Fi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230127 15:44:54