Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FARMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 45.15 | -1.43 | -3.08% | 46.71 | 47.07 | 44.65 | 0.00 |
| 23 Abr 2024 | 46.59 | -0.560 | -1.19% | 47.09 | 47.34 | 46.34 | 0.00 |
| 22 Abr 2024 | 47.15 | 1.27 | 2.76% | 49.16 | 49.94 | 17.84 | 0.00 |
| 21 Abr 2024 | 45.88 | 0.050 | 0.11% | 45.72 | 46.41 | 45.36 | 0.00 |
| 20 Abr 2024 | 45.83 | 0.640 | 1.42% | 44.93 | 46.17 | 44.56 | 0.00 |
| 19 Abr 2024 | 45.19 | 0.360 | 0.80% | 44.70 | 46.17 | 42.46 | 0.00 |
| 18 Abr 2024 | 44.83 | 1.61 | 3.73% | 43.27 | 45.12 | 42.80 | 0.00 |
| 17 Abr 2024 | 43.22 | -1.84 | -4.09% | 45.15 | 45.61 | 42.18 | 0.00 |
| 16 Abr 2024 | 45.06 | 0.230 | 0.50% | 44.88 | 45.44 | 43.65 | 0.00 |
| 15 Abr 2024 | 44.84 | -1.52 | -3.29% | 49.16 | 49.94 | 44.31 | 0.00 |
| 14 Abr 2024 | 46.36 | 0.050 | 0.11% | 45.67 | 47.32 | 44.28 | 0.00 |
| 13 Abr 2024 | 46.31 | -1.22 | -2.56% | 47.58 | 48.31 | 44.02 | 0.00 |
| 12 Abr 2024 | 47.53 | -1.53 | -3.11% | 49.10 | 49.97 | 46.52 | 0.00 |
| 11 Abr 2024 | 49.05 | -0.260 | -0.53% | 49.22 | 49.79 | 48.75 | 0.00 |
| 10 Abr 2024 | 49.31 | 1.41 | 2.95% | 47.86 | 49.68 | 46.97 | 0.00 |
| 09 Abr 2024 | 47.90 | -1.59 | -3.21% | 49.50 | 49.56 | 47.30 | 0.00 |
| 08 Abr 2024 | 49.49 | 1.34 | 2.78% | 49.16 | 50.36 | 47.79 | 0.00 |
| 07 Abr 2024 | 48.15 | 0.310 | 0.64% | 47.76 | 48.71 | 47.76 | 0.00 |
| 06 Abr 2024 | 47.84 | 0.700 | 1.48% | 46.98 | 48.26 | 46.79 | 0.00 |
| 05 Abr 2024 | 47.14 | -0.310 | -0.65% | 47.50 | 47.63 | 45.93 | 0.00 |
| 04 Abr 2024 | 47.45 | 1.56 | 3.41% | 45.72 | 47.89 | 45.16 | 0.00 |
| 03 Abr 2024 | 45.89 | 0.180 | 0.39% | 45.76 | 46.51 | 45.11 | 0.00 |
| 02 Abr 2024 | 45.71 | -3.11 | -6.38% | 48.74 | 48.74 | 45.13 | 0.00 |
| 01 Abr 2024 | 48.83 | -0.790 | -1.59% | 49.16 | 49.94 | 47.77 | 0.00 |
| 31 Mar 2024 | 49.62 | 1.09 | 2.25% | 48.53 | 49.67 | 48.53 | 0.00 |
| 30 Mar 2024 | 48.53 | -0.140 | -0.30% | 48.78 | 48.94 | 48.51 | 0.00 |
| 29 Mar 2024 | 48.67 | -0.530 | -1.07% | 49.26 | 49.38 | 48.16 | 0.00 |
| 28 Mar 2024 | 49.20 | 1.21 | 2.52% | 48.22 | 49.69 | 47.89 | 0.00 |
| 27 Mar 2024 | 47.99 | -0.520 | -1.07% | 48.45 | 49.62 | 47.50 | 0.00 |
| 26 Mar 2024 | 48.51 | 0.210 | 0.43% | 48.31 | 49.36 | 48.16 | 0.00 |
| 25 Mar 2024 | 48.30 | 1.56 | 3.34% | 49.16 | 49.94 | 46.35 | 0.00 |
| 24 Mar 2024 | 46.74 | 2.03 | 4.53% | 44.61 | 46.87 | 44.44 | 0.00 |
| 23 Mar 2024 | 44.72 | 0.550 | 1.24% | 44.31 | 45.87 | 43.85 | 0.00 |
| 22 Mar 2024 | 44.17 | -1.11 | -2.45% | 45.47 | 46.16 | 43.42 | 0.00 |
| 21 Mar 2024 | 45.28 | -1.37 | -2.93% | 46.58 | 46.90 | 44.87 | 0.00 |
| 20 Mar 2024 | 46.65 | 3.69 | 8.60% | 42.88 | 46.85 | 42.01 | 0.00 |
| 19 Mar 2024 | 42.95 | -3.83 | -8.19% | 46.81 | 47.08 | 42.53 | 0.00 |
| 18 Mar 2024 | 46.79 | -0.390 | -0.82% | 49.16 | 49.94 | 17.84 | 0.00 |
| 17 Mar 2024 | 47.17 | 1.98 | 4.39% | 45.01 | 47.57 | 44.49 | 0.00 |
| 16 Mar 2024 | 45.19 | -2.90 | -6.03% | 48.05 | 48.33 | 44.85 | 0.00 |
| 15 Mar 2024 | 48.09 | -1.37 | -2.77% | 49.16 | 49.94 | 45.36 | 0.00 |
| 14 Mar 2024 | 49.46 | -0.660 | -1.32% | 50.08 | 50.62 | 47.47 | 0.00 |
| 13 Mar 2024 | 50.12 | 0.990 | 2.02% | 49.23 | 50.61 | 49.05 | 0.00 |
| 12 Mar 2024 | 49.13 | -0.050 | -0.10% | 49.16 | 49.94 | 47.79 | 0.00 |
| 11 Mar 2024 | 49.18 | 1.78 | 3.76% | 42.60 | 49.85 | 42.39 | 0.00 |
| 10 Mar 2024 | 47.40 | 0.410 | 0.86% | 47.00 | 48.02 | 46.94 | 0.00 |
| 09 Mar 2024 | 46.99 | 0.150 | 0.32% | 46.93 | 47.13 | 46.69 | 0.00 |
| 08 Mar 2024 | 46.85 | 0.520 | 1.12% | 46.31 | 47.80 | 45.55 | 0.00 |
| 07 Mar 2024 | 46.33 | 1.18 | 2.61% | 45.11 | 46.40 | 43.64 | 87.00 |
| 06 Mar 2024 | 45.15 | 1.32 | 3.00% | 43.81 | 45.32 | 42.14 | 563.00 |
| 05 Mar 2024 | 43.83 | -2.39 | -5.18% | 46.24 | 48.33 | 37.66 | 502.00 |
| 04 Mar 2024 | 46.23 | -0.890 | -1.89% | 42.60 | 48.11 | 42.39 | 931.00 |
| 03 Mar 2024 | 47.12 | -0.670 | -1.40% | 47.62 | 48.71 | 45.44 | 435.00 |
| 02 Mar 2024 | 47.79 | 1.89 | 4.12% | 46.13 | 48.40 | 43.80 | 1,997.00 |
| 01 Mar 2024 | 45.90 | 2.83 | 6.58% | 43.28 | 45.90 | 43.15 | 246.00 |
| 29 Feb 2024 | 43.07 | 0.180 | 0.41% | 42.60 | 44.91 | 42.30 | 112.00 |
| 28 Feb 2024 | 42.89 | 0.390 | 0.93% | 42.52 | 44.68 | 41.04 | 1,007.00 |
| 27 Feb 2024 | 42.49 | 1.23 | 2.99% | 41.34 | 42.68 | 41.08 | 262.00 |
| 26 Feb 2024 | 41.26 | -0.450 | -1.08% | 37.81 | 41.77 | 22.43 | 366.00 |
| 25 Feb 2024 | 41.71 | -0.380 | -0.91% | 42.10 | 42.30 | 41.23 | 84.00 |
| 24 Feb 2024 | 42.10 | 0.690 | 1.68% | 41.69 | 43.00 | 40.76 | 192.00 |
| 23 Feb 2024 | 41.40 | -2.03 | -4.67% | 43.47 | 45.09 | 41.15 | 2,354.00 |
| 22 Feb 2024 | 43.43 | 0.090 | 0.21% | 42.87 | 44.33 | 41.65 | 538.00 |
| 21 Feb 2024 | 43.34 | -0.690 | -1.58% | 43.89 | 44.39 | 41.83 | 247.00 |
| 20 Feb 2024 | 44.03 | 0.420 | 0.96% | 43.65 | 46.45 | 42.87 | 878.00 |
| 19 Feb 2024 | 43.61 | 1.04 | 2.43% | 37.81 | 44.18 | 36.86 | 77.00 |
| 18 Feb 2024 | 42.58 | 0.940 | 2.25% | 41.56 | 43.44 | 41.35 | 1,126.00 |
| 17 Feb 2024 | 41.64 | -0.270 | -0.65% | 41.89 | 42.57 | 40.44 | 85.00 |
| 16 Feb 2024 | 41.91 | 1.42 | 3.52% | 40.45 | 42.63 | 40.41 | 347.00 |
| 15 Feb 2024 | 40.49 | -0.210 | -0.51% | 40.73 | 41.40 | 40.04 | 169.00 |
| 14 Feb 2024 | 40.70 | 1.25 | 3.17% | 39.44 | 40.98 | 38.72 | 232.00 |
| 13 Feb 2024 | 39.45 | 0.220 | 0.56% | 39.16 | 40.50 | 38.36 | 1,112.00 |
| 12 Feb 2024 | 39.23 | 1.18 | 3.11% | 37.81 | 40.00 | 36.86 | 79.00 |
| 11 Feb 2024 | 38.04 | -0.870 | -2.23% | 38.84 | 39.12 | 37.89 | 55.00 |
| 10 Feb 2024 | 38.91 | 0.650 | 1.69% | 38.46 | 40.57 | 37.91 | 400.00 |
| 09 Feb 2024 | 38.26 | 1.92 | 5.29% | 36.41 | 38.93 | 36.24 | 208.00 |
| 08 Feb 2024 | 36.34 | 0.070 | 0.19% | 36.31 | 36.69 | 35.86 | 78.00 |
| 07 Feb 2024 | 36.27 | 0.090 | 0.25% | 36.20 | 36.76 | 35.89 | 122.00 |
| 06 Feb 2024 | 36.18 | -0.450 | -1.24% | 36.65 | 36.65 | 36.00 | 55.00 |
| 05 Feb 2024 | 36.63 | 0.190 | 0.52% | 37.81 | 38.16 | 36.26 | 79.00 |
| 04 Feb 2024 | 36.44 | -1.34 | -3.55% | 37.81 | 38.16 | 36.44 | 99.00 |
| 03 Feb 2024 | 37.78 | 0.280 | 0.75% | 37.42 | 38.44 | 37.21 | 90.00 |
| 02 Feb 2024 | 37.50 | -0.210 | -0.56% | 37.74 | 37.86 | 36.94 | 29.00 |
| 01 Feb 2024 | 37.71 | 1.09 | 2.99% | 36.61 | 37.73 | 36.03 | 114.00 |
| 31 Ene 2024 | 36.62 | -0.600 | -1.61% | 37.47 | 37.74 | 35.97 | 191.00 |
| 30 Ene 2024 | 37.22 | -0.970 | -2.55% | 38.20 | 38.47 | 37.22 | 119.00 |
| 29 Ene 2024 | 38.19 | 1.33 | 3.60% | 33.84 | 38.52 | 31.48 | 296.00 |
| 28 Ene 2024 | 36.86 | -1.06 | -2.80% | 37.91 | 38.18 | 36.50 | 166.00 |
| 27 Ene 2024 | 37.93 | 0.950 | 2.57% | 36.94 | 39.71 | 36.92 | 752.00 |
| 26 Ene 2024 | 36.98 | 1.20 | 3.37% | 35.80 | 37.32 | 35.68 | 101.00 |
