Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDABTC | Cripto | 38,517,564 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 1.62% | 0.00000503 | 0.00000502 | 0.00000506 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000495 | 0.00000509 | 0.00000485 | 0.00000495 | 0.00000329 - 0.00001800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 09:47:54 | 3.44 | 0.00000503 | BTC |
Resumen Histórico FIDABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000632 | 0.00000640 | 0.00000351 | 166,949.91 | -0.00000129 | -20.41% |
| 1 Month | 0.00000792 | 0.00000924 | 0.00000351 | 181,061.28 | -0.00000289 | -36.49% |
| 3 Months | 0.00000661 | 0.00001049 | 0.00000351 | 242,614.18 | -0.00000158 | -23.90% |
| 6 Months | 0.00000528 | 0.00001100 | 0.00000351 | 329,539.47 | -0.00000025 | -4.73% |
| 1 Year | 0.00001507 | 0.00001800 | 0.00000329 | 334,596.33 | -0.00001004 | -66.62% |
| 3 Years | 0.00013880 | 0.00213910 | 0.00000329 | 390,134.22 | -0.00013377 | -96.38% |
| 5 Years | 0.00013880 | 0.00213910 | 0.00000329 | 390,134.22 | -0.00013377 | -96.38% |
FIDABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000492 | 0.00000506 | 0.00000486 | 32,879.00 |
| 17 Abr 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000494 | 0.00000503 | 0.00000479 | 84,362.00 |
| 16 Abr 2024 | 0.00000494 | 0.00000017 | 3.56% | 0.00000479 | 0.00000498 | 0.00000468 | 77,594.00 |
| 15 Abr 2024 | 0.00000477 | -0.00000018 | -3.64% | 0.00000500 | 0.00000523 | 0.00000467 | 107,813.00 |
| 14 Abr 2024 | 0.00000495 | 0.00000032 | 6.91% | 0.00000468 | 0.00000497 | 0.00000446 | 244,737.00 |
| 13 Abr 2024 | 0.00000463 | -0.00000086 | -15.66% | 0.00000550 | 0.00000560 | 0.00000351 | 359,404.00 |
| 12 Abr 2024 | 0.00000549 | -0.00000083 | -13.13% | 0.00000632 | 0.00000640 | 0.00000526 | 261,857.00 |
| 11 Abr 2024 | 0.00000632 | -0.00000017 | -2.62% | 0.00000650 | 0.00000661 | 0.00000629 | 96,985.00 |
| 10 Abr 2024 | 0.00000649 | -0.00000024 | -3.57% | 0.00000673 | 0.00000676 | 0.00000645 | 130,914.00 |
| 09 Abr 2024 | 0.00000673 | -0.00000033 | -4.67% | 0.00000706 | 0.00000708 | 0.00000667 | 91,327.00 |
| 08 Abr 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000697 | 0.00000715 | 0.00000666 | 195,166.00 |
| 07 Abr 2024 | 0.00000700 | 0.00000021 | 3.09% | 0.00000679 | 0.00000706 | 0.00000668 | 181,536.00 |
| 06 Abr 2024 | 0.00000679 | 0.00000001 | 0.15% | 0.00000678 | 0.00000695 | 0.00000671 | 118,133.00 |
| 05 Abr 2024 | 0.00000678 | -0.00000022 | -3.14% | 0.00000700 | 0.00000706 | 0.00000660 | 119,253.00 |
| 04 Abr 2024 | 0.00000700 | -0.00000021 | -2.91% | 0.00000718 | 0.00000729 | 0.00000692 | 105,139.00 |
| 03 Abr 2024 | 0.00000721 | -0.00000018 | -2.44% | 0.00000739 | 0.00000787 | 0.00000695 | 240,773.00 |
| 02 Abr 2024 | 0.00000739 | -0.00000045 | -5.74% | 0.00000780 | 0.00000798 | 0.00000688 | 400,931.00 |
| 01 Abr 2024 | 0.00000784 | -0.00000012 | -1.51% | 0.00000785 | 0.00000924 | 0.00000750 | 827,034.00 |
| 31 Mar 2024 | 0.00000796 | 0.00000036 | 4.74% | 0.00000760 | 0.00000820 | 0.00000753 | 107,891.00 |
| 30 Mar 2024 | 0.00000760 | -0.00000008 | -1.04% | 0.00000772 | 0.00000836 | 0.00000760 | 116,322.00 |
| 29 Mar 2024 | 0.00000768 | -0.00000003 | -0.39% | 0.00000771 | 0.00000779 | 0.00000741 | 103,421.00 |
| 28 Mar 2024 | 0.00000771 | 0.00000029 | 3.91% | 0.00000742 | 0.00000799 | 0.00000728 | 205,715.00 |
| 27 Mar 2024 | 0.00000742 | -0.00000027 | -3.51% | 0.00000761 | 0.00000775 | 0.00000732 | 125,856.00 |
| 26 Mar 2024 | 0.00000769 | 0.00000002 | 0.26% | 0.00000767 | 0.00000806 | 0.00000739 | 119,979.00 |
| 25 Mar 2024 | 0.00000767 | 0.00000012 | 1.59% | 0.00000767 | 0.00000828 | 0.00000756 | 338,671.00 |
| 24 Mar 2024 | 0.00000755 | -0.00000006 | -0.79% | 0.00000764 | 0.00000764 | 0.00000731 | 102,592.00 |
| 23 Mar 2024 | 0.00000761 | -0.00000005 | -0.65% | 0.00000770 | 0.00000777 | 0.00000751 | 109,040.00 |
| 22 Mar 2024 | 0.00000766 | -0.00000028 | -3.53% | 0.00000792 | 0.00000798 | 0.00000764 | 64,377.00 |
| 21 Mar 2024 | 0.00000794 | 0.00000012 | 1.53% | 0.00000778 | 0.00000820 | 0.00000768 | 101,213.00 |
| 20 Mar 2024 | 0.00000782 | -0.00000003 | -0.38% | 0.00000784 | 0.00000829 | 0.00000760 | 280,407.00 |
| 19 Mar 2024 | 0.00000785 | -0.00000069 | -8.08% | 0.00000849 | 0.00000861 | 0.00000755 | 645,696.00 |
