Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDAGBP | Cripto | 35,401,910 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004472 | -1.83% | 0.23983 | 0.238315 | 0.240335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.243974 | 0.24526 | 0.23377 | 0.244302 | 0.111406 - 0.55477 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:37:27 | 320.80 | 0.239677 | GBP |
Resumen Histórico FIDAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.396185 | 0.399845 | 0.217341 | 184,678.87 | -0.156355 | -39.47% |
| 1 Month | 0.455346 | 0.464958 | 0.217341 | 210,706.75 | -0.215516 | -47.33% |
| 3 Months | 0.207462 | 0.55477 | 0.193753 | 242,191.32 | 0.032368 | 15.60% |
| 6 Months | 0.262642 | 0.55477 | 0.118625 | 331,929.91 | -0.022812 | -8.69% |
| 1 Year | 0.359801 | 0.55477 | 0.111406 | 336,706.50 | -0.119971 | -33.34% |
| 3 Years | 4.53 | 67.35 | 0.080322 | 389,886.45 | -4.29 | -94.71% |
| 5 Years | 4.53 | 67.35 | 0.080322 | 389,886.45 | -4.29 | -94.71% |
FIDAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.243533 | -0.018335 | -7.00% | 0.367093 | 0.368838 | 0.235488 | 107,809.00 |
| 14 Abr 2024 | 0.261867 | 0.017686 | 7.24% | 0.244826 | 0.262872 | 0.228037 | 244,737.00 |
| 13 Abr 2024 | 0.244181 | -0.051665 | -17.46% | 0.297465 | 0.305358 | 0.217341 | 359,404.00 |
| 12 Abr 2024 | 0.295846 | -0.05691 | -16.13% | 0.353476 | 0.362103 | 0.282643 | 261,573.00 |
| 11 Abr 2024 | 0.352756 | -0.012153 | -3.33% | 0.364668 | 0.373901 | 0.350571 | 96,985.00 |
| 10 Abr 2024 | 0.364909 | -0.002172 | -0.59% | 0.367093 | 0.368838 | 0.348497 | 130,914.00 |
| 09 Abr 2024 | 0.367081 | -0.029503 | -7.44% | 0.396185 | 0.399845 | 0.36422 | 91,327.00 |
| 08 Abr 2024 | 0.396584 | 0.016363 | 4.30% | 0.455346 | 0.45744 | 0.374692 | 195,166.00 |
| 07 Abr 2024 | 0.38022 | 0.011454 | 3.11% | 0.367788 | 0.381797 | 0.365262 | 181,474.00 |
| 06 Abr 2024 | 0.368766 | 0.005249 | 1.44% | 0.361424 | 0.373132 | 0.358856 | 118,133.00 |
| 05 Abr 2024 | 0.363517 | -0.015289 | -4.04% | 0.382072 | 0.382072 | 0.347032 | 119,253.00 |
| 04 Abr 2024 | 0.378806 | 0.001873 | 0.50% | 0.375006 | 0.397138 | 0.358267 | 105,139.00 |
| 03 Abr 2024 | 0.376933 | -0.008534 | -2.21% | 0.384374 | 0.410105 | 0.365238 | 240,773.00 |
| 02 Abr 2024 | 0.385467 | -0.048341 | -11.14% | 0.434972 | 0.434972 | 0.370817 | 400,911.00 |
| 01 Abr 2024 | 0.433807 | -0.01194 | -2.68% | 0.455346 | 0.464958 | 0.376949 | 827,034.00 |
| 31 Mar 2024 | 0.445747 | 0.027484 | 6.57% | 0.421946 | 0.446785 | 0.417609 | 107,891.00 |
| 30 Mar 2024 | 0.418263 | -0.006657 | -1.57% | 0.423745 | 0.448161 | 0.417968 | 116,322.00 |
| 29 Mar 2024 | 0.42492 | -0.006863 | -1.59% | 0.429548 | 0.434306 | 0.410336 | 103,421.00 |
| 28 Mar 2024 | 0.431783 | 0.021018 | 5.12% | 0.408101 | 0.444295 | 0.400437 | 205,715.00 |
| 27 Mar 2024 | 0.410765 | -0.009737 | -2.32% | 0.41855 | 0.42874 | 0.400148 | 125,688.00 |
| 26 Mar 2024 | 0.420502 | -0.000668 | -0.16% | 0.420074 | 0.444471 | 0.408442 | 119,579.00 |
| 25 Mar 2024 | 0.42117 | 0.018041 | 4.48% | 0.455346 | 0.45744 | 0.376949 | 338,671.00 |
| 24 Mar 2024 | 0.403129 | 0.014454 | 3.72% | 0.388981 | 0.407238 | 0.374929 | 102,592.00 |
| 23 Mar 2024 | 0.388675 | 0.002432 | 0.63% | 0.389533 | 0.402199 | 0.383381 | 109,040.00 |
| 22 Mar 2024 | 0.386242 | -0.023974 | -5.84% | 0.409943 | 0.418286 | 0.383068 | 64,377.00 |
| 21 Mar 2024 | 0.410216 | -0.004833 | -1.16% | 0.412532 | 0.427473 | 0.39989 | 100,871.00 |
| 20 Mar 2024 | 0.415049 | 0.032309 | 8.44% | 0.385597 | 0.419642 | 0.36763 | 280,407.00 |
| 19 Mar 2024 | 0.38274 | -0.071704 | -15.78% | 0.455346 | 0.45744 | 0.375128 | 644,566.00 |
| 18 Mar 2024 | 0.454444 | -0.043521 | -8.74% | 0.212752 | 0.535271 | 0.211473 | 398,147.00 |
| 17 Mar 2024 | 0.497965 | 0.080577 | 19.30% | 0.453979 | 0.508982 | 0.439126 | 634,388.00 |
| 16 Mar 2024 | 0.417389 | -0.023609 | -5.35% | 0.434273 | 0.55477 | 0.417389 | 1,829,881.00 |
