Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDAUSD | Cripto | 37,257,032 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012 | 3.96% | 0.315 | 0.3139 | 0.3148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.303 | 0.321 | 0.297 | 0.303 | 0.1374 - 0.7299 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:03:23 | 35.00 | 0.315 | USD |
Resumen Histórico FIDAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4608 | 0.4697 | 0.2613 | 1,518,980.12 | -0.1458 | -31.64% |
| 1 Month | 0.5293 | 0.662 | 0.2613 | 1,598,225.06 | -0.2143 | -40.49% |
| 3 Months | 0.2663 | 0.7299 | 0.240 | 2,250,468.92 | 0.0487 | 18.29% |
| 6 Months | 0.155 | 0.7299 | 0.145 | 1,884,563.34 | 0.160 | 103.23% |
| 1 Year | 0.438 | 0.7299 | 0.1374 | 1,154,533.42 | -0.123 | -28.08% |
| 3 Years | 3.07 | 92.08 | 0.1374 | 988,371.10 | -2.75 | -89.73% |
| 5 Years | 3.07 | 92.08 | 0.1374 | 988,371.10 | -2.75 | -89.73% |
FIDAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.3023 | -0.0121 | -3.85% | 0.3124 | 0.3164 | 0.2942 | 946,518.00 |
| 16 Abr 2024 | 0.3144 | 0.011 | 3.63% | 0.3038 | 0.3184 | 0.2904 | 1,398,211.00 |
| 15 Abr 2024 | 0.3034 | -0.0225 | -6.90% | 0.326 | 0.369 | 0.2942 | 1,311,766.00 |
| 14 Abr 2024 | 0.3259 | 0.022 | 7.24% | 0.2996 | 0.3284 | 0.279 | 2,512,541.00 |
| 13 Abr 2024 | 0.3039 | -0.0644 | -17.49% | 0.366 | 0.3784 | 0.2613 | 2,546,103.00 |
| 12 Abr 2024 | 0.3683 | -0.0735 | -16.64% | 0.4438 | 0.4558 | 0.3483 | 1,407,730.00 |
| 11 Abr 2024 | 0.4418 | -0.0175 | -3.81% | 0.4608 | 0.4697 | 0.438 | 509,988.00 |
| 10 Abr 2024 | 0.4593 | -0.007 | -1.50% | 0.465 | 0.4672 | 0.438 | 613,326.00 |
| 09 Abr 2024 | 0.4663 | -0.0342 | -6.83% | 0.5019 | 0.506 | 0.4618 | 685,784.00 |
| 08 Abr 2024 | 0.5005 | 0.015 | 3.09% | 0.4825 | 0.5132 | 0.468 | 823,663.00 |
| 07 Abr 2024 | 0.4855 | 0.0172 | 3.67% | 0.466 | 0.4896 | 0.4621 | 1,217,951.00 |
| 06 Abr 2024 | 0.4683 | 0.0135 | 2.97% | 0.4557 | 0.473 | 0.4547 | 680,941.00 |
| 05 Abr 2024 | 0.4548 | -0.0261 | -5.43% | 0.4766 | 0.4775 | 0.4382 | 776,387.00 |
| 04 Abr 2024 | 0.4809 | 0.005 | 1.05% | 0.4711 | 0.5035 | 0.4509 | 974,047.00 |
| 03 Abr 2024 | 0.4759 | -0.0065 | -1.35% | 0.4834 | 0.5141 | 0.4484 | 2,740,324.00 |
| 02 Abr 2024 | 0.4824 | -0.066 | -12.04% | 0.5456 | 0.5468 | 0.4578 | 2,470,082.00 |
| 01 Abr 2024 | 0.5484 | -0.0146 | -2.59% | 0.5594 | 0.662 | 0.5117 | 6,628,708.00 |
| 31 Mar 2024 | 0.563 | 0.0326 | 6.15% | 0.529 | 0.5745 | 0.529 | 867,381.00 |
| 30 Mar 2024 | 0.5304 | -0.0088 | -1.63% | 0.535 | 0.5731 | 0.5291 | 2,607,300.00 |
| 29 Mar 2024 | 0.5392 | -0.004 | -0.74% | 0.5456 | 0.5651 | 0.5192 | 1,349,036.00 |
| 28 Mar 2024 | 0.5432 | 0.0302 | 5.89% | 0.5163 | 0.5673 | 0.5041 | 1,203,584.00 |
| 27 Mar 2024 | 0.513 | -0.0219 | -4.09% | 0.5375 | 0.5552 | 0.505 | 1,556,195.00 |
| 26 Mar 2024 | 0.5349 | -0.0043 | -0.80% | 0.541 | 0.5698 | 0.5159 | 1,510,702.00 |
| 25 Mar 2024 | 0.5392 | 0.0299 | 5.87% | 0.5116 | 0.569 | 0.5047 | 2,554,642.00 |
| 24 Mar 2024 | 0.5093 | 0.018 | 3.66% | 0.4884 | 0.5136 | 0.4714 | 1,007,342.00 |
| 23 Mar 2024 | 0.4913 | 0.0031 | 0.63% | 0.4907 | 0.5085 | 0.485 | 1,270,293.00 |
| 22 Mar 2024 | 0.4882 | -0.0304 | -5.86% | 0.5165 | 0.5286 | 0.4792 | 990,409.00 |
| 21 Mar 2024 | 0.5186 | -0.0098 | -1.85% | 0.5293 | 0.554 | 0.509 | 1,589,333.00 |
| 20 Mar 2024 | 0.5284 | 0.0417 | 8.57% | 0.489 | 0.5398 | 0.4636 | 2,537,787.00 |
| 19 Mar 2024 | 0.4867 | -0.092 | -15.90% | 0.5785 | 0.5854 | 0.4739 | 4,110,155.00 |
| 18 Mar 2024 | 0.5787 | -0.0593 | -9.29% | 0.6382 | 0.6899 | 0.5772 | 5,136,725.00 |
| 17 Mar 2024 | 0.638 | 0.1065 | 20.04% | 0.5717 | 0.6696 | 0.5561 | 4,883,320.00 |
| 16 Mar 2024 | 0.5315 | -0.0301 | -5.36% | 0.5562 | 0.7299 | 0.5249 | 16,219,591.00 |
