Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILBTC | Cripto | 2,367,195,430 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000059 | -0.51% | 0.00011564 | 0.00011557 | 0.00011613 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011623 | 0.00011730 | 0.00011400 | 0.00011623 | 0.00009980 - 0.00038480 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:53:25 | 3.74 | 0.00043300 | BTC |
Resumen Histórico FILBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011600 | 0.00011950 | 0.00010600 | 588,461.59 | -0.00000036 | -0.31% |
| 1 Month | 0.00012234 | 0.00015447 | 0.00010600 | 537,447.87 | -0.00000670 | -5.48% |
| 3 Months | 0.00012149 | 0.00015447 | 0.00010497 | 365,258.25 | -0.00000585 | -4.82% |
| 6 Months | 0.00015669 | 0.00016760 | 0.00009980 | 383,302.44 | -0.00004105 | -26.20% |
| 1 Year | 0.00025790 | 0.00038480 | 0.00009980 | 546,669.04 | -0.00014226 | -55.16% |
| 3 Years | 0.00159440 | 0.00431526 | 0.00009980 | 450,400.89 | -0.00147876 | -92.75% |
| 5 Years | 0.00074366 | 0.00477377 | 0.00009980 | 614,705.50 | -0.00062802 | -84.45% |
FILBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.00011680 | 0.00000800 | 7.37% | 0.00010811 | 0.00011695 | 0.00010810 | 871,735.00 |
| 06 Dic 2023 | 0.00010855 | -0.00000004 | -0.04% | 0.00010836 | 0.00011060 | 0.00010600 | 652,783.00 |
| 05 Dic 2023 | 0.00010859 | -0.00000300 | -2.68% | 0.00011252 | 0.00011510 | 0.00010690 | 970,621.00 |
| 04 Dic 2023 | 0.00011206 | -0.00000200 | -1.75% | 0.00011440 | 0.00011673 | 0.00010670 | 604,041.00 |
| 03 Dic 2023 | 0.00011439 | -0.00000400 | -3.38% | 0.00011836 | 0.00011940 | 0.00011200 | 495,613.00 |
| 02 Dic 2023 | 0.00011840 | 0.00000200 | 1.72% | 0.00011641 | 0.00011950 | 0.00011575 | 228,698.00 |
| 01 Dic 2023 | 0.00011637 | 0.00000015 | 0.13% | 0.00011600 | 0.00011866 | 0.00011526 | 295,736.00 |
| 30 Nov 2023 | 0.00011622 | -0.00000100 | -0.85% | 0.00011730 | 0.00011835 | 0.00011526 | 262,315.00 |
| 29 Nov 2023 | 0.00011723 | -0.00000200 | -1.67% | 0.00011980 | 0.00012059 | 0.00011661 | 221,606.00 |
| 28 Nov 2023 | 0.00011966 | -0.00000200 | -1.64% | 0.00012203 | 0.00012337 | 0.00011810 | 386,905.00 |
| 27 Nov 2023 | 0.00012171 | -0.00000094 | -0.77% | 0.00012262 | 0.00012726 | 0.00011642 | 476,899.00 |
| 26 Nov 2023 | 0.00012265 | -0.00000300 | -2.38% | 0.00012616 | 0.00012901 | 0.00011940 | 332,028.00 |
| 25 Nov 2023 | 0.00012609 | 0.00000300 | 2.44% | 0.00012302 | 0.00012650 | 0.00011919 | 237,826.00 |
| 24 Nov 2023 | 0.00012298 | 0.00000300 | 2.49% | 0.00012194 | 0.00012478 | 0.00011578 | 387,356.00 |
| 23 Nov 2023 | 0.00012025 | 0.00000040 | 0.33% | 0.00011949 | 0.00012279 | 0.00011900 | 328,603.00 |
| 22 Nov 2023 | 0.00011985 | 0.00000200 | 1.69% | 0.00011760 | 0.00012285 | 0.00011304 | 446,830.00 |
| 21 Nov 2023 | 0.00011800 | -0.00000700 | -5.62% | 0.00012558 | 0.00012877 | 0.00011410 | 613,213.00 |
| 20 Nov 2023 | 0.00012465 | -0.00000600 | -4.58% | 0.00013065 | 0.00013258 | 0.00012380 | 452,246.00 |
| 19 Nov 2023 | 0.00013088 | 0.00000200 | 1.55% | 0.00012926 | 0.00013342 | 0.00012640 | 289,072.00 |
| 18 Nov 2023 | 0.00012871 | -0.00000065 | -0.50% | 0.00012890 | 0.00013131 | 0.00012110 | 403,298.00 |
| 17 Nov 2023 | 0.00012936 | -0.00000400 | -2.99% | 0.00013398 | 0.00013830 | 0.00012569 | 560,470.00 |
| 16 Nov 2023 | 0.00013370 | -0.00000600 | -4.31% | 0.00013773 | 0.00014490 | 0.00013250 | 767,193.00 |
| 15 Nov 2023 | 0.00013921 | 0.00000500 | 3.71% | 0.00013466 | 0.00014520 | 0.00013164 | 553,879.00 |
| 14 Nov 2023 | 0.00013470 | -0.00000300 | -2.17% | 0.00013768 | 0.00014811 | 0.00013106 | 760,695.00 |
| 13 Nov 2023 | 0.00013800 | -0.00000010 | -0.07% | 0.00013970 | 0.00015447 | 0.00013698 | 1,006,861.00 |
| 12 Nov 2023 | 0.00013810 | 0.00001100 | 8.65% | 0.00012745 | 0.00014140 | 0.00012360 | 822,828.00 |
| 11 Nov 2023 | 0.00012710 | 0.00000400 | 3.25% | 0.00012282 | 0.00013218 | 0.00012000 | 1,135,828.00 |
| 10 Nov 2023 | 0.00012293 | 0.00000093 | 0.76% | 0.00012234 | 0.00012703 | 0.00011524 | 633,889.00 |
| 09 Nov 2023 | 0.00012200 | -0.00000300 | -2.40% | 0.00012450 | 0.00012848 | 0.00011450 | 867,925.00 |
| 08 Nov 2023 | 0.00012480 | 0.00000500 | 4.18% | 0.00011981 | 0.00012515 | 0.00011840 | 449,482.00 |
