Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILBTC | Cripto | 3,075,601,470 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000057 | -0.61% | 0.00009342 | 0.00009331 | 0.00009350 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009386 | 0.00009589 | 0.00009164 | 0.00009399 | 0.00008060 - 0.00020155 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:53:25 | 3.74 | 0.00043300 | BTC |
Resumen Histórico FILBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009550 | 0.00010375 | 0.00009210 | 405,921.71 | -0.00000208 | -2.18% |
| 1 Month | 0.00013130 | 0.00014683 | 0.00008060 | 659,820.83 | -0.00003788 | -28.85% |
| 3 Months | 0.00011644 | 0.00017870 | 0.00008060 | 825,844.33 | -0.00002302 | -19.77% |
| 6 Months | 0.00011326 | 0.00019040 | 0.00008060 | 772,924.65 | -0.00001984 | -17.52% |
| 1 Year | 0.00019104 | 0.00020155 | 0.00008060 | 557,954.89 | -0.00009762 | -51.10% |
| 3 Years | 0.00267120 | 0.00320013 | 0.00008060 | 500,972.05 | -0.00257778 | -96.50% |
| 5 Years | 0.00098096 | 0.00477377 | 0.00008060 | 621,794.90 | -0.00088754 | -90.48% |
FILBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00009533 | -0.00000047 | -0.49% | 0.00009642 | 0.00009840 | 0.00009350 | 470,240.00 |
| 23 Abr 2024 | 0.00009580 | -0.00000300 | -3.05% | 0.00009840 | 0.00009960 | 0.00009546 | 315,913.00 |
| 22 Abr 2024 | 0.00009849 | -0.00000200 | -2.00% | 0.00009989 | 0.00010257 | 0.00009770 | 358,421.00 |
| 21 Abr 2024 | 0.00010022 | -0.00000200 | -1.95% | 0.00010230 | 0.00010375 | 0.00009854 | 353,655.00 |
| 20 Abr 2024 | 0.00010254 | 0.00000600 | 6.22% | 0.00009639 | 0.00010287 | 0.00009580 | 350,161.00 |
| 19 Abr 2024 | 0.00009640 | 0.00000100 | 1.05% | 0.00009480 | 0.00009950 | 0.00009210 | 552,616.00 |
| 18 Abr 2024 | 0.00009529 | -0.00000022 | -0.23% | 0.00009550 | 0.00009691 | 0.00009340 | 440,443.00 |
| 17 Abr 2024 | 0.00009551 | 0.00000011 | 0.12% | 0.00009543 | 0.00009745 | 0.00009295 | 643,765.00 |
| 16 Abr 2024 | 0.00009540 | 0.00000035 | 0.37% | 0.00009420 | 0.00009643 | 0.00009206 | 599,728.00 |
| 15 Abr 2024 | 0.00009505 | 0.00000067 | 0.71% | 0.00009330 | 0.00009850 | 0.00008810 | 738,331.00 |
| 14 Abr 2024 | 0.00009438 | 0.00000500 | 5.60% | 0.00008940 | 0.00009630 | 0.00008649 | 1,186,354.00 |
| 13 Abr 2024 | 0.00008926 | -0.00001000 | -10.12% | 0.00009850 | 0.00010132 | 0.00008090 | 1,885,558.00 |
| 12 Abr 2024 | 0.00009882 | -0.00001600 | -13.94% | 0.00011479 | 0.00011897 | 0.00008060 | 1,715,066.00 |
| 11 Abr 2024 | 0.00011479 | -0.00000600 | -4.98% | 0.00012014 | 0.00012221 | 0.00011374 | 566,393.00 |
| 10 Abr 2024 | 0.00012057 | -0.00000500 | -3.99% | 0.00012490 | 0.00012742 | 0.00011979 | 776,713.00 |
| 09 Abr 2024 | 0.00012518 | -0.00000500 | -3.84% | 0.00013010 | 0.00013070 | 0.00012500 | 1,067,386.00 |
| 08 Abr 2024 | 0.00013014 | 0.00000300 | 2.36% | 0.00012700 | 0.00013068 | 0.00012497 | 512,370.00 |
| 07 Abr 2024 | 0.00012702 | 0.00000300 | 2.41% | 0.00012424 | 0.00012761 | 0.00012400 | 233,550.00 |
| 06 Abr 2024 | 0.00012450 | 0.00000056 | 0.45% | 0.00012340 | 0.00012753 | 0.00012320 | 252,019.00 |
| 05 Abr 2024 | 0.00012394 | -0.00000200 | -1.59% | 0.00012617 | 0.00012865 | 0.00012196 | 348,601.00 |
| 04 Abr 2024 | 0.00012568 | -0.00000300 | -2.34% | 0.00012938 | 0.00013270 | 0.00012568 | 515,997.00 |
| 03 Abr 2024 | 0.00012825 | -0.00000300 | -2.28% | 0.00013131 | 0.00013312 | 0.00012492 | 473,522.00 |
| 02 Abr 2024 | 0.00013155 | -0.00000400 | -2.96% | 0.00013455 | 0.00013600 | 0.00013000 | 754,357.00 |
| 01 Abr 2024 | 0.00013530 | -0.00000500 | -3.58% | 0.00014000 | 0.00014660 | 0.00013210 | 830,485.00 |
| 31 Mar 2024 | 0.00013980 | 0.00000400 | 2.95% | 0.00013564 | 0.00014100 | 0.00013500 | 346,295.00 |
| 30 Mar 2024 | 0.00013553 | -0.00000300 | -2.16% | 0.00013853 | 0.00014351 | 0.00013523 | 577,361.00 |
| 29 Mar 2024 | 0.00013883 | 0.00000700 | 5.33% | 0.00013139 | 0.00014683 | 0.00012885 | 1,210,308.00 |
| 28 Mar 2024 | 0.00013137 | 0.00000002 | 0.02% | 0.00013130 | 0.00013295 | 0.00012780 | 399,360.00 |
| 27 Mar 2024 | 0.00013135 | -0.00000400 | -2.97% | 0.00013500 | 0.00013690 | 0.00013000 | 725,170.00 |
| 26 Mar 2024 | 0.00013490 | 0.00000100 | 0.75% | 0.00013305 | 0.00013810 | 0.00013153 | 632,837.00 |
| 25 Mar 2024 | 0.00013372 | 0.00000100 | 0.75% | 0.00013243 | 0.00013830 | 0.00013191 | 1,274,106.00 |
| 24 Mar 2024 | 0.00013268 | -0.00000200 | -1.48% | 0.00013470 | 0.00013764 | 0.00013176 | 300,967.00 |
| 23 Mar 2024 | 0.00013471 | -0.00000200 | -1.46% | 0.00013710 | 0.00013875 | 0.00013330 | 362,180.00 |
