| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILBTC | Cripto | 2,292,797,836 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000588 | 3.01% | 0.00020130 | 0.00020130 | 0.00020160 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00019542 | 0.00020630 | 0.00019456 | 0.00019542 | 0.00014420 - 0.00059010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:53:25 | 3.74 | 0.00043300 | BTC |
Resumen Histórico FILBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00021785 | 0.00023391 | 0.00019315 | 821,959.11 | -0.00001655 | -7.60% |
| 1 Month | 0.00028975 | 0.00031120 | 0.00019315 | 973,687.38 | -0.00008845 | -30.53% |
| 3 Months | 0.00018180 | 0.00038480 | 0.00018069 | 1,013,982.95 | 0.00001950 | 10.73% |
| 6 Months | 0.00030390 | 0.00038480 | 0.00014420 | 731,503.87 | -0.00010260 | -33.76% |
| 1 Year | 0.00042400 | 0.00059010 | 0.00014420 | 631,819.62 | -0.00022270 | -52.52% |
| 3 Years | 0.00048558 | 0.00477377 | 0.00014420 | 451,499.99 | -0.00028428 | -58.54% |
| 5 Years | 0.00074366 | 0.00477377 | 0.00010000 | 654,522.05 | -0.00054236 | -72.93% |
FILBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.00019493 | -0.00000700 | -3.46% | 0.00020224 | 0.00020410 | 0.00019315 | 496,765.00 |
| 24 Mar 2023 | 0.00020214 | -0.00000800 | -3.80% | 0.00020974 | 0.00021788 | 0.00019780 | 883,188.00 |
| 23 Mar 2023 | 0.00021026 | 0.00000300 | 1.45% | 0.00020770 | 0.00022890 | 0.00020431 | 639,449.00 |
| 22 Mar 2023 | 0.00020730 | -0.00000400 | -1.89% | 0.00021070 | 0.00022680 | 0.00019790 | 1,024,669.00 |
| 21 Mar 2023 | 0.00021110 | 0.00000500 | 2.42% | 0.00020743 | 0.00021660 | 0.00020510 | 1,356,156.00 |
| 20 Mar 2023 | 0.00020620 | -0.00002000 | -8.83% | 0.00022440 | 0.00023391 | 0.00020465 | 743,245.00 |
| 19 Mar 2023 | 0.00022658 | 0.00000900 | 4.14% | 0.00021785 | 0.00023130 | 0.00021650 | 610,236.00 |
| 18 Mar 2023 | 0.00021748 | -0.00001600 | -6.86% | 0.00023406 | 0.00024020 | 0.00021729 | 783,461.00 |
| 17 Mar 2023 | 0.00023340 | -0.00000022 | -0.09% | 0.00023220 | 0.00023650 | 0.00022130 | 1,000,575.00 |
| 16 Mar 2023 | 0.00023362 | 0.00000400 | 1.74% | 0.00023122 | 0.00024080 | 0.00022710 | 1,151,915.00 |
| 15 Mar 2023 | 0.00022995 | -0.00004500 | -16.39% | 0.00027450 | 0.00029360 | 0.00022110 | 2,323,963.00 |
| 14 Mar 2023 | 0.00027450 | 0.00001000 | 3.78% | 0.00026310 | 0.00029400 | 0.00025010 | 2,426,487.00 |
| 13 Mar 2023 | 0.00026490 | 0.00000700 | 2.72% | 0.00025950 | 0.00027820 | 0.00025440 | 2,357,530.00 |
| 12 Mar 2023 | 0.00025760 | 0.00001500 | 6.19% | 0.00024252 | 0.00026210 | 0.00023690 | 961,205.00 |
| 11 Mar 2023 | 0.00024240 | -0.00002200 | -8.33% | 0.00026382 | 0.00026740 | 0.00023290 | 1,481,732.00 |
| 10 Mar 2023 | 0.00026420 | -0.00000500 | -1.85% | 0.00027030 | 0.00027390 | 0.00025810 | 845,822.00 |
| 09 Mar 2023 | 0.00026960 | 0.00000200 | 0.75% | 0.00026790 | 0.00028540 | 0.00026110 | 1,275,759.00 |
| 08 Mar 2023 | 0.00026760 | -0.00000200 | -0.74% | 0.00026880 | 0.00028099 | 0.00025500 | 600,549.00 |
| 07 Mar 2023 | 0.00026931 | -0.00000300 | -1.10% | 0.00027182 | 0.00028800 | 0.00026100 | 519,265.00 |
| 06 Mar 2023 | 0.00027220 | -0.00000100 | -0.37% | 0.00027320 | 0.00029581 | 0.00026890 | 259,813.00 |
| 05 Mar 2023 | 0.00027340 | 0.00000900 | 3.41% | 0.00026408 | 0.00027980 | 0.00026173 | 436,573.00 |
| 04 Mar 2023 | 0.00026410 | -0.00001400 | -5.03% | 0.00027957 | 0.00029677 | 0.00025660 | 549,990.00 |
| 03 Mar 2023 | 0.00027821 | -0.00001500 | -5.12% | 0.00029510 | 0.00030203 | 0.00026640 | 1,006,460.00 |
| 02 Mar 2023 | 0.00029310 | -0.00001200 | -3.93% | 0.00030599 | 0.00031120 | 0.00028513 | 658,149.00 |
| 01 Mar 2023 | 0.00030518 | 0.00002700 | 9.70% | 0.00027957 | 0.00031021 | 0.00027583 | 774,438.00 |
| 28 Feb 2023 | 0.00027828 | -0.00001300 | -4.46% | 0.00029180 | 0.00029251 | 0.00027350 | 629,738.00 |
| 27 Feb 2023 | 0.00029140 | -0.00000080 | -0.27% | 0.00028961 | 0.00030580 | 0.00028630 | 805,800.00 |
| 26 Feb 2023 | 0.00029220 | 0.00000200 | 0.69% | 0.00028975 | 0.00029862 | 0.00028693 | 660,298.00 |
| 25 Feb 2023 | 0.00028977 | -0.00000700 | -2.36% | 0.00029820 | 0.00030332 | 0.00027790 | 1,278,420.00 |