Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,205.45
(
1.3%
)
Dow Jones
33,093.34
(
1.0%
)
US Dollar vs MXN
17.6299
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,208.78
(
1.27%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Filecoin (FILBTC)

  6. Filecoin (FILBTC) Histórico

FILBTC

Filecoin

0.000167
-0.00000011 (-0.07%)
Tiempo Real

FILBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2023 0.00016720 0.00000100 0.60% 0.00016600 0.00016860 0.00016508 156,466.00
26 May 2023 0.00016606 -0.00000092 -0.55% 0.00016688 0.00016862 0.00016476 185,914.00
25 May 2023 0.00016698 -0.00000300 -1.77% 0.00016964 0.00017054 0.00016620 204,772.00
24 May 2023 0.00016971 0.00000400 2.41% 0.00016600 0.00017060 0.00016473 538,560.00
23 May 2023 0.00016590 0.00000100 0.61% 0.00016420 0.00016650 0.00016267 306,771.00
22 May 2023 0.00016440 0.00000070 0.43% 0.00016369 0.00016499 0.00016174 327,149.00
21 May 2023 0.00016370 -0.00000300 -1.80% 0.00016400 0.00016628 0.00016248 47,156.00
20 May 2023 0.00016634 -0.00000084 -0.50% 0.00016718 0.00016810 0.00016572 133,206.00
19 May 2023 0.00016718 0.00000056 0.34% 0.00016637 0.00016803 0.00016440 195,191.00
18 May 2023 0.00016662 0.00000100 0.60% 0.00016530 0.00017244 0.00016438 374,691.00
17 May 2023 0.00016555 0.00000200 1.22% 0.00016380 0.00016940 0.00016120 451,098.00
16 May 2023 0.00016368 -0.00000029 -0.18% 0.00016430 0.00016500 0.00016230 218,089.00
15 May 2023 0.00016397 -0.00000200 -1.21% 0.00016520 0.00016602 0.00016262 180,714.00
14 May 2023 0.00016548 0.00000200 1.22% 0.00016387 0.00016605 0.00016210 191,999.00
13 May 2023 0.00016360 -0.00000200 -1.21% 0.00016526 0.00016611 0.00016197 367,261.00
12 May 2023 0.00016553 0.00000500 3.11% 0.00016136 0.00016689 0.00015808 468,787.00
11 May 2023 0.00016089 -0.00000600 -3.60% 0.00016667 0.00017056 0.00015720 495,396.00
10 May 2023 0.00016680 0.00000200 1.21% 0.00016462 0.00017111 0.00016180 580,427.00
09 May 2023 0.00016479 0.00000100 0.61% 0.00017010 0.00017400 0.00016171 264,437.00
08 May 2023 0.00016340 -0.00001300 -7.37% 0.00017710 0.00017969 0.00015870 752,822.00
07 May 2023 0.00017646 0.00000100 0.57% 0.00017510 0.00018006 0.00017460 199,071.00
06 May 2023 0.00017510 -0.00000400 -2.24% 0.00017820 0.00019190 0.00017439 279,843.00
05 May 2023 0.00017860 -0.00000400 -2.19% 0.00018270 0.00018299 0.00017599 208,411.00
04 May 2023 0.00018232 -0.00000200 -1.09% 0.00018390 0.00018599 0.00017984 158,889.00
03 May 2023 0.00018408 0.00000011 0.06% 0.00018440 0.00018712 0.00018301 177,211.00
02 May 2023 0.00018397 -0.00000500 -2.65% 0.00018884 0.00018976 0.00018380 190,657.00
01 May 2023 0.00018853 0.00000300 1.62% 0.00018560 0.00018976 0.00018442 210,432.00
30 Abr 2023 0.00018572 -0.00000500 -2.62% 0.00019070 0.00020155 0.00018448 210,997.00
29 Abr 2023 0.00019064 0.00000300 1.60% 0.00018762 0.00019407 0.00018518 406,463.00
28 Abr 2023 0.00018727 0.00000400 2.18% 0.00018336 0.00018998 0.00018150 322,503.00
27 Abr 2023 0.00018338 -0.00000200 -1.08% 0.00018500 0.00018778 0.00018082 364,887.00
26 Abr 2023 0.00018496 -0.00000400 -2.12% 0.00018889 0.00019383 0.00018220 449,175.00
25 Abr 2023 0.00018900 -0.00000200 -1.05% 0.00019104 0.00019804 0.00018830 219,230.00
24 Abr 2023 0.00019105 -0.00000400 -2.05% 0.00019032 0.00019769 0.00018863 255,065.00
23 Abr 2023 0.00019520 0.00000400 2.09% 0.00019140 0.00019829 0.00018800 237,019.00
22 Abr 2023 0.00019128 -0.00000076 -0.40% 0.00019284 0.00020000 0.00018836 247,599.00
21 Abr 2023 0.00019204 -0.00000500 -2.54% 0.00019730 0.00020289 0.00018826 396,925.00
20 Abr 2023 0.00019696 -0.00000017 -0.09% 0.00019801 0.00020094 0.00019300 414,487.00
19 Abr 2023 0.00019713 -0.00000900 -4.37% 0.00020622 0.00020820 0.00018770 766,708.00
18 Abr 2023 0.00020611 -0.00000100 -0.48% 0.00020720 0.00020971 0.00017341 394,282.00
17 Abr 2023 0.00020721 -0.00000200 -0.96% 0.00020950 0.00021018 0.00020560 654,017.00
16 Abr 2023 0.00020900 0.00000009 0.04% 0.00020800 0.00021051 0.00020538 436,207.00
15 Abr 2023 0.00020891 0.00000400 1.95% 0.00020446 0.00021230 0.00020054 625,676.00
14 Abr 2023 0.00020461 0.00000500 2.50% 0.00019997 0.00020768 0.00019699 684,280.00
13 Abr 2023 0.00020004 0.00000037 0.19% 0.00019960 0.00020220 0.00019662 387,969.00
12 Abr 2023 0.00019967 -0.00000200 -0.99% 0.00020220 0.00020359 0.00019410 747,250.00
11 Abr 2023 0.00020169 -0.00000700 -3.36% 0.00020780 0.00020978 0.00019800 629,973.00
10 Abr 2023 0.00020834 0.00000500 2.46% 0.00020322 0.00021270 0.00019876 593,752.00
09 Abr 2023 0.00020324 -0.00000400 -1.93% 0.00020690 0.00021722 0.00020170 317,360.00
08 Abr 2023 0.00020704 0.00000024 0.12% 0.00020740 0.00022160 0.00020440 521,103.00
07 Abr 2023 0.00020680 0.00000700 3.51% 0.00019976 0.00021520 0.00019810 852,285.00
06 Abr 2023 0.00019954 -0.00000100 -0.50% 0.00020112 0.00020880 0.00019780 262,672.00
05 Abr 2023 0.00020101 0.00000200 1.00% 0.00020459 0.00020765 0.00019296 420,280.00
04 Abr 2023 0.00019938 -0.00000100 -0.50% 0.00020021 0.00020773 0.00019740 285,726.00
03 Abr 2023 0.00020069 0.00000300 1.52% 0.00019637 0.00020547 0.00019340 1,105,752.00
02 Abr 2023 0.00019733 -0.00000500 -2.47% 0.00020240 0.00020880 0.00019480 303,147.00
01 Abr 2023 0.00020264 0.00000300 1.50% 0.00019994 0.00020594 0.00019579 407,573.00
31 Mar 2023 0.00019988 0.00000200 1.01% 0.00019806 0.00020926 0.00019596 365,904.00
30 Mar 2023 0.00019784 -0.00000500 -2.47% 0.00020241 0.00021270 0.00019430 454,168.00
29 Mar 2023 0.00020255 -0.00000200 -0.98% 0.00020440 0.00020760 0.00019990 437,017.00
28 Mar 2023 0.00020434 0.00000800 4.08% 0.00019755 0.00020510 0.00019457 1,293,135.00
27 Mar 2023 0.00019630 -0.00000800 -3.92% 0.00020316 0.00020948 0.00019340 607,252.00
26 Mar 2023 0.00020390 0.00000900 4.62% 0.00019542 0.00020630 0.00019456 426,670.00
25 Mar 2023 0.00019493 -0.00000700 -3.46% 0.00020224 0.00020410 0.00019315 496,765.00
24 Mar 2023 0.00020214 -0.00000800 -3.80% 0.00020974 0.00021788 0.00019780 883,188.00
23 Mar 2023 0.00021026 0.00000300 1.45% 0.00020770 0.00022890 0.00020431 639,449.00
22 Mar 2023 0.00020730 -0.00000400 -1.89% 0.00021070 0.00022680 0.00019790 1,024,669.00
21 Mar 2023 0.00021110 0.00000500 2.42% 0.00020743 0.00021660 0.00020510 1,356,156.00
20 Mar 2023 0.00020620 -0.00002000 -8.83% 0.00022440 0.00023391 0.00020465 743,245.00
19 Mar 2023 0.00022658 0.00000900 4.14% 0.00021785 0.00023130 0.00021650 610,236.00
18 Mar 2023 0.00021748 -0.00001600 -6.86% 0.00023406 0.00024020 0.00021729 783,461.00
17 Mar 2023 0.00023340 -0.00000022 -0.09% 0.00023220 0.00023650 0.00022130 1,000,575.00
16 Mar 2023 0.00023362 0.00000400 1.74% 0.00023122 0.00024080 0.00022710 1,151,915.00
15 Mar 2023 0.00022995 -0.00004500 -16.39% 0.00027450 0.00029360 0.00022110 2,323,963.00
14 Mar 2023 0.00027450 0.00001000 3.78% 0.00026310 0.00029400 0.00025010 2,426,487.00
13 Mar 2023 0.00026490 0.00000700 2.72% 0.00025950 0.00027820 0.00025440 2,357,530.00
12 Mar 2023 0.00025760 0.00001500 6.19% 0.00024252 0.00026210 0.00023690 961,205.00
11 Mar 2023 0.00024240 -0.00002200 -8.33% 0.00026382 0.00026740 0.00023290 1,481,732.00
10 Mar 2023 0.00026420 -0.00000500 -1.85% 0.00027030 0.00027390 0.00025810 845,822.00
09 Mar 2023 0.00026960 0.00000200 0.75% 0.00026790 0.00028540 0.00026110 1,275,759.00
08 Mar 2023 0.00026760 -0.00000200 -0.74% 0.00026880 0.00028099 0.00025500 600,549.00
07 Mar 2023 0.00026931 -0.00000300 -1.10% 0.00027182 0.00028800 0.00026100 519,265.00
06 Mar 2023 0.00027220 -0.00000100 -0.37% 0.00027320 0.00029581 0.00026890 259,813.00
05 Mar 2023 0.00027340 0.00000900 3.41% 0.00026408 0.00027980 0.00026173 436,573.00
04 Mar 2023 0.00026410 -0.00001400 -5.03% 0.00027957 0.00029677 0.00025660 549,990.00
03 Mar 2023 0.00027821 -0.00001500 -5.12% 0.00029510 0.00030203 0.00026640 1,006,460.00
02 Mar 2023 0.00029310 -0.00001200 -3.93% 0.00030599 0.00031120 0.00028513 658,149.00
01 Mar 2023 0.00030518 0.00002700 9.70% 0.00027957 0.00031021 0.00027583 774,438.00
28 Feb 2023 0.00027828 -0.00001300 -4.46% 0.00029180 0.00029251 0.00027350 629,738.00
27 Feb 2023 0.00029140 -0.00000080 -0.27% 0.00028961 0.00030580 0.00028630 805,800.00
26 Feb 2023 0.00029220 0.00000200 0.69% 0.00028975 0.00029862 0.00028693 660,298.00
25 Feb 2023 0.00028977 -0.00000700 -2.36% 0.00029820 0.00030332 0.00027790 1,278,420.00
Su Consulta Reciente
COIN
FILBTC
Filecoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230528 08:59:55