ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FILBTC Filecoin

0.000131
-0.00000021 (-0.16%)
15:45:12 - Datos en tiempo real

FILBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00013135 -0.00000400 -2.97% 0.00013500 0.00013690 0.00013000 725,170.00
26 Mar 2024 0.00013490 0.00000100 0.75% 0.00013305 0.00013810 0.00013153 632,837.00
25 Mar 2024 0.00013372 0.00000100 0.75% 0.00013243 0.00013830 0.00013191 1,274,106.00
24 Mar 2024 0.00013268 -0.00000200 -1.48% 0.00013470 0.00013764 0.00013176 300,967.00
23 Mar 2024 0.00013471 -0.00000200 -1.46% 0.00013710 0.00013875 0.00013330 362,180.00
22 Mar 2024 0.00013666 -0.00000100 -0.73% 0.00013788 0.00014059 0.00013390 660,158.00
21 Mar 2024 0.00013788 0.00000900 6.98% 0.00012727 0.00014093 0.00012670 845,136.00
20 Mar 2024 0.00012900 -0.00000044 -0.34% 0.00012945 0.00013184 0.00012450 914,455.00
19 Mar 2024 0.00012944 -0.00000200 -1.52% 0.00013125 0.00013457 0.00012493 765,810.00
18 Mar 2024 0.00013165 -0.00000300 -2.23% 0.00013413 0.00014240 0.00012880 582,810.00
17 Mar 2024 0.00013440 -0.00000023 -0.17% 0.00013574 0.00013844 0.00012760 746,683.00
16 Mar 2024 0.00013463 -0.00000500 -3.59% 0.00014089 0.00014320 0.00013074 730,754.00
15 Mar 2024 0.00013932 -0.00000800 -5.44% 0.00014706 0.00014855 0.00013563 1,013,104.00
14 Mar 2024 0.00014717 0.00000200 1.37% 0.00014549 0.00014910 0.00013801 716,194.00
13 Mar 2024 0.00014551 -0.00000700 -4.60% 0.00015227 0.00015313 0.00013937 1,022,854.00
12 Mar 2024 0.00015220 -0.00000300 -1.94% 0.00015504 0.00015541 0.00014570 887,571.00
11 Mar 2024 0.00015501 0.00000067 0.43% 0.00015470 0.00015970 0.00014860 2,781,432.00
10 Mar 2024 0.00015434 -0.00000700 -4.33% 0.00016177 0.00016512 0.00014601 914,153.00
09 Mar 2024 0.00016179 -0.00000700 -4.16% 0.00016756 0.00017455 0.00015856 463,763.00
08 Mar 2024 0.00016840 0.00002000 13.45% 0.00014835 0.00017855 0.00014153 1,953,501.00
07 Mar 2024 0.00014871 -0.00000400 -2.63% 0.00015227 0.00015468 0.00014340 840,521.00
06 Mar 2024 0.00015234 0.00001300 9.31% 0.00013879 0.00015500 0.00013098 1,269,325.00
05 Mar 2024 0.00013965 -0.00000800 -5.41% 0.00014698 0.00015705 0.00012560 1,930,335.00
04 Mar 2024 0.00014787 -0.00001900 -11.37% 0.00016793 0.00017050 0.00014562 1,694,385.00
03 Mar 2024 0.00016709 0.00001600 10.61% 0.00015033 0.00017870 0.00013994 1,993,516.00
02 Mar 2024 0.00015080 0.00001900 14.42% 0.00013274 0.00015499 0.00012929 1,547,470.00
01 Mar 2024 0.00013180 -0.00000100 -0.75% 0.00013290 0.00013887 0.00012860 722,496.00
29 Feb 2024 0.00013290 0.00001000 8.15% 0.00012305 0.00014350 0.00012196 1,895,154.00
28 Feb 2024 0.00012274 -0.00001200 -8.91% 0.00013438 0.00014310 0.00011100 1,602,581.00
27 Feb 2024 0.00013462 -0.00001400 -9.41% 0.00014910 0.00015023 0.00013047 1,162,073.00
26 Feb 2024 0.00014870 -0.00000900 -5.72% 0.00015676 0.00016090 0.00014544 774,659.00
25 Feb 2024 0.00015740 0.00000079 0.50% 0.00015730 0.00016660 0.00015168 859,701.00
24 Feb 2024 0.00015661 -0.00000095 -0.60% 0.00015900 0.00016160 0.00015130 830,077.00
23 Feb 2024 0.00015756 0.00000076 0.48% 0.00015910 0.00016869 0.00015344 1,420,826.00
22 Feb 2024 0.00015680 0.00001800 12.93% 0.00013907 0.00016781 0.00013752 1,595,303.00
21 Feb 2024 0.00013925 -0.00000900 -6.07% 0.00014811 0.00015195 0.00013400 1,167,699.00
20 Feb 2024 0.00014824 0.00000500 3.50% 0.00014333 0.00015270 0.00013670 2,235,896.00
19 Feb 2024 0.00014290 0.00002300 19.13% 0.00012020 0.00014980 0.00011947 1,951,756.00
18 Feb 2024 0.00012023 0.00000003 0.02% 0.00011970 0.00012460 0.00011700 746,069.00
17 Feb 2024 0.00012020 0.00000900 8.09% 0.00011184 0.00012511 0.00010923 1,130,211.00
16 Feb 2024 0.00011131 -0.00000200 -1.77% 0.00011314 0.00011550 0.00010879 461,060.00
15 Feb 2024 0.00011327 0.00000500 4.63% 0.00010743 0.00011375 0.00010700 554,430.00
14 Feb 2024 0.00010799 -0.00000300 -2.71% 0.00011051 0.00011230 0.00010689 415,047.00
13 Feb 2024 0.00011082 0.00000200 1.84% 0.00010964 0.00011243 0.00010751 409,606.00
12 Feb 2024 0.00010899 -0.00000200 -1.81% 0.00011020 0.00011119 0.00010731 352,071.00
11 Feb 2024 0.00011059 -0.00000100 -0.89% 0.00011223 0.00011361 0.00010974 228,862.00
10 Feb 2024 0.00011208 -0.00000400 -3.44% 0.00011619 0.00011678 0.00011125 299,495.00
09 Feb 2024 0.00011614 0.00000088 0.76% 0.00011527 0.00011716 0.00011157 494,729.00
08 Feb 2024 0.00011526 -0.00000200 -1.70% 0.00011654 0.00011887 0.00011430 296,456.00
07 Feb 2024 0.00011750 -0.00000020 -0.17% 0.00011752 0.00011920 0.00011580 264,146.00
06 Feb 2024 0.00011770 0.00000069 0.59% 0.00011699 0.00011900 0.00011560 141,956.00
05 Feb 2024 0.00011701 0.00000100 0.87% 0.00011567 0.00011859 0.00011490 217,003.00
04 Feb 2024 0.00011556 -0.00000200 -1.70% 0.00011784 0.00011963 0.00011520 195,439.00
03 Feb 2024 0.00011788 0.00000092 0.79% 0.00011684 0.00012293 0.00011650 398,240.00
02 Feb 2024 0.00011696 0.00000200 1.73% 0.00011527 0.00011864 0.00011463 211,564.00
01 Feb 2024 0.00011537 -0.00000100 -0.86% 0.00011644 0.00011825 0.00011447 292,118.00
31 Ene 2024 0.00011677 -0.00000300 -2.50% 0.00012018 0.00012227 0.00011500 427,353.00
30 Ene 2024 0.00012022 -0.00000300 -2.43% 0.00012393 0.00012449 0.00011960 464,619.00
29 Ene 2024 0.00012340 0.00000018 0.15% 0.00012406 0.00012516 0.00012198 316,118.00
28 Ene 2024 0.00012322 -0.00000300 -2.37% 0.00012675 0.00012855 0.00012270 242,917.00
27 Ene 2024 0.00012653 0.00000300 2.43% 0.00012390 0.00012879 0.00012233 324,589.00
26 Ene 2024 0.00012349 -0.00000100 -0.80% 0.00012441 0.00012610 0.00012179 320,536.00
25 Ene 2024 0.00012450 -0.00000009 -0.07% 0.00012462 0.00012560 0.00012150 285,690.00
24 Ene 2024 0.00012459 0.00000100 0.81% 0.00012240 0.00012520 0.00012055 842,543.00
23 Ene 2024 0.00012344 -0.00000300 -2.37% 0.00012729 0.00013000 0.00011950 780,618.00
22 Ene 2024 0.00012677 -0.00000300 -2.31% 0.00012910 0.00013177 0.00012630 283,191.00
21 Ene 2024 0.00012974 -0.00000200 -1.51% 0.00013243 0.00013353 0.00012931 214,460.00
20 Ene 2024 0.00013210 0.00000081 0.62% 0.00013109 0.00013280 0.00012907 295,661.00
19 Ene 2024 0.00013129 -0.00000500 -3.68% 0.00013628 0.00013699 0.00012730 638,523.00
18 Ene 2024 0.00013602 0.00000067 0.50% 0.00013540 0.00014015 0.00013322 1,773,236.00
17 Ene 2024 0.00013535 -0.00000046 -0.34% 0.00013580 0.00013679 0.00013240 751,447.00
16 Ene 2024 0.00013581 -0.00000300 -2.16% 0.00014156 0.00014268 0.00013427 418,708.00
15 Ene 2024 0.00013900 0.00000020 0.14% 0.00013986 0.00014297 0.00013728 517,501.00
14 Ene 2024 0.00013880 -0.00000200 -1.42% 0.00014073 0.00014600 0.00013810 675,338.00
13 Ene 2024 0.00014059 0.00000100 0.72% 0.00013938 0.00014328 0.00013411 459,369.00
12 Ene 2024 0.00013919 -0.00000039 -0.28% 0.00013929 0.00014232 0.00013385 884,912.00
11 Ene 2024 0.00013958 0.00001200 9.40% 0.00012765 0.00013980 0.00012660 1,286,391.00
10 Ene 2024 0.00012770 0.00000900 7.56% 0.00011930 0.00013070 0.00011460 1,018,202.00
09 Ene 2024 0.00011902 -0.00000600 -4.78% 0.00012521 0.00012570 0.00011188 1,054,956.00
08 Ene 2024 0.00012540 -0.00000300 -2.33% 0.00012800 0.00013105 0.00011699 1,121,407.00
07 Ene 2024 0.00012872 -0.00000600 -4.46% 0.00013415 0.00013858 0.00012568 716,060.00
06 Ene 2024 0.00013443 -0.00000500 -3.60% 0.00013953 0.00014332 0.00012946 834,375.00
05 Ene 2024 0.00013896 -0.00000800 -5.45% 0.00014692 0.00014908 0.00013341 945,188.00
04 Ene 2024 0.00014690 -0.00000070 -0.47% 0.00014715 0.00015288 0.00014377 901,510.00
03 Ene 2024 0.00014760 -0.00001200 -7.51% 0.00015936 0.00017124 0.00013677 2,076,042.00
02 Ene 2024 0.00015983 -0.00001300 -7.51% 0.00017681 0.00017810 0.00015860 1,435,054.00
01 Ene 2024 0.00017300 0.00000900 5.47% 0.00016390 0.00019040 0.00015824 2,255,463.00
31 Dic 2023 0.00016440 0.00002100 14.67% 0.00014275 0.00017480 0.00013846 1,951,207.00
30 Dic 2023 0.00014314 0.00000500 3.62% 0.00013826 0.00014440 0.00013704 610,684.00
29 Dic 2023 0.00013804 -0.00000900 -6.13% 0.00014674 0.00014787 0.00013688 1,179,016.00

Su Consulta Reciente

Delayed Upgrade Clock