ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FILGBP Filecoin

7.77
0.410 (5.57%)
08:18:45 - Datos en tiempo real

FILGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 7.36 0.100 1.38% 7.23 7.41 7.10 20,657.00
27 Mar 2024 7.26 -0.140 -1.89% 7.40 7.57 7.05 59,588.00
26 Mar 2024 7.40 0.040 0.54% 7.37 7.63 7.25 58,626.00
25 Mar 2024 7.36 0.280 3.95% 7.04 7.50 7.02 42,534.00
24 Mar 2024 7.08 0.160 2.31% 6.85 7.13 6.77 20,098.00
23 Mar 2024 6.92 0.040 0.58% 6.90 7.10 6.77 12,045.00
22 Mar 2024 6.88 -0.240 -3.37% 7.12 7.34 6.68 35,806.00
21 Mar 2024 7.12 0.360 5.33% 6.74 7.30 6.70 25,013.00
20 Mar 2024 6.76 0.460 7.30% 6.28 6.82 6.04 13,086.00
19 Mar 2024 6.30 -0.670 -9.61% 6.95 7.02 6.23 21,918.00
18 Mar 2024 6.97 -0.220 -3.06% 7.15 7.55 6.76 24,631.00
17 Mar 2024 7.19 0.270 3.90% 6.95 7.31 6.51 19,811.00
16 Mar 2024 6.92 -0.680 -8.95% 7.63 7.72 6.77 24,841.00
15 Mar 2024 7.60 -0.660 -7.99% 8.20 8.31 7.00 87,538.00
14 Mar 2024 8.26 -0.050 -0.60% 8.30 8.60 7.80 64,134.00
13 Mar 2024 8.31 -0.170 -2.00% 8.48 8.66 7.90 102,131.00
12 Mar 2024 8.48 -0.200 -2.30% 8.60 8.63 7.85 47,598.00
11 Mar 2024 8.68 0.510 6.24% 8.22 9.01 7.90 125,035.00
10 Mar 2024 8.17 -0.430 -5.00% 8.63 8.75 8.00 11,642.00
09 Mar 2024 8.60 -0.270 -3.04% 8.87 9.13 8.50 10,291.00
08 Mar 2024 8.87 1.13 14.60% 7.78 9.65 7.56 86,027.00
07 Mar 2024 7.74 -0.170 -2.15% 7.91 8.08 7.53 20,281.00
06 Mar 2024 7.91 0.860 12.20% 7.01 8.02 6.70 48,549.00
05 Mar 2024 7.05 -0.830 -10.53% 7.88 8.62 5.87 59,751.00
04 Mar 2024 7.88 -0.400 -4.83% 8.32 8.53 7.69 26,391.00
03 Mar 2024 8.28 0.910 12.35% 7.31 9.01 6.83 37,514.00
02 Mar 2024 7.37 0.870 13.38% 6.48 7.50 6.40 31,005.00
01 Mar 2024 6.50 0.010 0.15% 6.45 6.72 6.28 32,912.00
29 Feb 2024 6.49 0.510 8.53% 5.97 7.00 5.90 51,839.00
28 Feb 2024 5.98 -0.050 -0.83% 6.03 6.38 5.52 44,762.00
27 Feb 2024 6.03 -0.340 -5.34% 6.40 6.45 5.90 48,728.00
26 Feb 2024 6.37 -0.070 -1.09% 6.41 6.57 6.17 24,416.00
25 Feb 2024 6.44 0.080 1.26% 6.36 6.79 6.34 11,070.00
24 Feb 2024 6.36 0.050 0.79% 6.31 6.47 6.10 8,073.00
23 Feb 2024 6.31 -0.040 -0.63% 6.44 6.75 6.18 21,229.00
22 Feb 2024 6.35 0.600 10.43% 5.75 6.79 5.61 56,293.00
21 Feb 2024 5.75 -0.400 -6.50% 6.13 6.14 5.43 17,678.00
20 Feb 2024 6.15 0.270 4.59% 5.91 6.50 5.64 60,614.00
19 Feb 2024 5.88 0.920 18.55% 4.98 6.18 4.95 51,591.00
18 Feb 2024 4.96 0.060 1.22% 4.93 5.10 4.83 17,761.00
17 Feb 2024 4.90 0.330 7.22% 4.57 5.05 4.53 17,060.00
16 Feb 2024 4.57 -0.040 -0.87% 4.61 4.75 4.48 5,259.00
15 Feb 2024 4.61 0.180 4.06% 4.43 4.71 4.43 10,067.00
14 Feb 2024 4.43 0.070 1.61% 4.36 4.48 4.34 13,919.00
13 Feb 2024 4.36 0.070 1.63% 4.29 4.37 4.24 5,610.00
12 Feb 2024 4.29 0.130 3.13% 4.17 4.33 4.07 19,596.00
11 Feb 2024 4.16 -0.040 -0.95% 4.20 4.28 4.14 10,102.00
10 Feb 2024 4.20 -0.080 -1.87% 4.27 4.30 4.13 9,219.00
09 Feb 2024 4.28 0.140 3.38% 4.14 4.36 4.14 6,741.00
08 Feb 2024 4.14 0.040 0.98% 4.10 4.19 4.08 11,777.00
07 Feb 2024 4.10 0.080 1.99% 4.03 4.11 3.95 5,532.00
06 Feb 2024 4.02 0.080 2.03% 3.94 4.07 3.94 4,033.00
05 Feb 2024 3.94 0.040 1.03% 3.90 4.01 3.86 8,498.00
04 Feb 2024 3.90 -0.100 -2.50% 4.00 4.00 3.88 7,994.00
03 Feb 2024 4.00 -0.010 -0.25% 4.01 4.18 3.98 5,011.00
02 Feb 2024 4.01 0.120 3.08% 3.90 4.01 3.90 5,339.00
01 Feb 2024 3.89 -0.020 -0.51% 3.91 3.94 3.84 10,380.00
31 Ene 2024 3.91 -0.140 -3.46% 4.07 4.07 3.88 9,738.00
30 Ene 2024 4.05 -0.150 -3.57% 4.20 4.22 4.05 8,679.00
29 Ene 2024 4.20 0.130 3.19% 4.10 4.22 4.04 8,739.00
28 Ene 2024 4.07 -0.150 -3.55% 4.22 4.26 4.05 5,356.00
27 Ene 2024 4.22 0.140 3.43% 4.08 4.24 4.05 1,905.00
26 Ene 2024 4.08 0.170 4.35% 3.91 4.11 3.88 6,938.00
25 Ene 2024 3.91 -0.020 -0.51% 3.93 3.95 3.80 6,726.00
24 Ene 2024 3.93 0.090 2.34% 3.85 3.93 3.70 15,577.00
23 Ene 2024 3.84 -0.120 -3.03% 3.99 4.02 3.65 15,915.00
22 Ene 2024 3.96 -0.290 -6.82% 4.25 4.25 3.95 4,144.00
21 Ene 2024 4.25 -0.080 -1.85% 4.33 4.37 4.25 1,237.00
20 Ene 2024 4.33 0.040 0.93% 4.29 4.37 4.27 3,208.00
19 Ene 2024 4.29 -0.110 -2.50% 4.42 4.42 4.07 4,508.00
18 Ene 2024 4.40 -0.130 -2.87% 4.53 4.71 4.35 8,709.00
17 Ene 2024 4.53 -0.110 -2.37% 4.64 4.64 4.43 7,913.00
16 Ene 2024 4.64 -0.010 -0.22% 4.67 4.71 4.54 5,357.00
15 Ene 2024 4.65 0.050 1.09% 4.60 4.82 4.60 4,594.00
14 Ene 2024 4.60 -0.180 -3.77% 4.75 4.91 4.60 5,427.00
13 Ene 2024 4.78 0.100 2.14% 4.68 4.80 4.50 3,276.00
12 Ene 2024 4.68 -0.380 -7.51% 5.07 5.07 4.55 10,548.00
11 Ene 2024 5.06 0.370 7.89% 4.65 5.40 4.64 16,105.00
10 Ene 2024 4.69 0.370 8.56% 4.32 4.79 4.15 16,381.00
09 Ene 2024 4.32 -0.260 -5.68% 4.58 4.60 4.14 6,878.00
08 Ene 2024 4.58 0.120 2.69% 4.43 4.60 3.99 940,643.00
07 Ene 2024 4.46 -0.190 -4.09% 4.65 4.80 4.34 7,123.00
06 Ene 2024 4.65 -0.160 -3.33% 4.84 4.90 4.55 5,234.00
05 Ene 2024 4.81 -0.300 -5.87% 5.11 5.13 4.55 15,395.00
04 Ene 2024 5.11 0.150 3.02% 4.96 5.22 4.90 12,539.00
03 Ene 2024 4.96 -0.720 -12.68% 5.70 6.11 4.45 48,940.00
02 Ene 2024 5.68 -0.330 -5.49% 5.94 6.22 5.64 26,677.00
01 Ene 2024 6.01 0.600 11.09% 5.43 6.36 5.33 77,791.00
31 Dic 2023 5.41 0.650 13.66% 4.76 5.85 4.67 55,891.00
30 Dic 2023 4.76 0.210 4.62% 4.55 4.82 4.50 15,809.00

Su Consulta Reciente

Delayed Upgrade Clock