Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Filecoin [Futures] | FILLEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.38 | -0.70% | 195.92 | 196.08 | 208.27 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
197.45 | 197.91 | 194.44 | 197.29 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:47:38 | 0.00000000 | 151.04 | EUR |
Resumen Histórico FILLEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 84.18 | 171.82 | 45.78 | 73.67 | 111.74 | 132.74% |
5 Years | 11.49 | 171.82 | 2.95 | 75.87 | 184.43 | 1,605.01% |
FILLEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 197.19 | 4.84 | 2.52% | 193.28 | 199.17 | 191.94 | 0.00 |
27 Mar 2024 | 192.35 | -2.08 | -1.07% | 194.20 | 198.87 | 190.38 | 0.00 |
26 Mar 2024 | 194.43 | 0.830 | 0.43% | 193.62 | 197.85 | 193.01 | 0.00 |
25 Mar 2024 | 193.60 | 6.25 | 3.34% | 180.42 | 197.06 | 180.42 | 0.00 |
24 Mar 2024 | 187.35 | 8.13 | 4.53% | 178.79 | 187.87 | 178.10 | 0.00 |
23 Mar 2024 | 179.22 | 2.19 | 1.24% | 177.60 | 183.84 | 175.77 | 0.00 |
22 Mar 2024 | 177.03 | -4.45 | -2.45% | 182.24 | 185.03 | 174.04 | 0.00 |
21 Mar 2024 | 181.49 | -5.48 | -2.93% | 186.68 | 187.98 | 179.85 | 0.00 |
20 Mar 2024 | 186.96 | 14.81 | 8.60% | 171.85 | 187.78 | 168.36 | 0.00 |
19 Mar 2024 | 172.15 | -15.36 | -8.19% | 187.60 | 188.68 | 170.45 | 0.00 |
18 Mar 2024 | 187.52 | -1.56 | -0.82% | 180.42 | 189.62 | 70.92 | 0.00 |
17 Mar 2024 | 189.07 | 7.96 | 4.39% | 180.42 | 190.64 | 178.33 | 0.00 |
16 Mar 2024 | 181.12 | -11.62 | -6.03% | 192.57 | 193.69 | 179.77 | 0.00 |
15 Mar 2024 | 192.74 | -5.50 | -2.77% | 200.71 | 202.88 | 181.78 | 0.00 |
14 Mar 2024 | 198.24 | -2.66 | -1.32% | 200.71 | 202.88 | 190.27 | 0.00 |
13 Mar 2024 | 200.90 | 3.97 | 2.02% | 197.30 | 202.84 | 196.57 | 0.00 |
12 Mar 2024 | 196.93 | -0.200 | -0.10% | 197.02 | 200.16 | 191.53 | 0.00 |
11 Mar 2024 | 197.13 | 7.15 | 3.76% | 184.13 | 199.80 | 183.68 | 0.00 |
10 Mar 2024 | 189.98 | 1.63 | 0.86% | 188.36 | 192.47 | 188.13 | 0.00 |
09 Mar 2024 | 188.35 | 0.600 | 0.32% | 188.11 | 188.91 | 187.12 | 0.00 |
08 Mar 2024 | 187.76 | 3.54 | 1.92% | 184.13 | 191.60 | 182.58 | 0.00 |
07 Mar 2024 | 184.21 | 1.55 | 0.85% | 182.51 | 187.64 | 181.55 | 0.00 |
06 Mar 2024 | 182.66 | 3.88 | 2.17% | 176.77 | 187.78 | 174.53 | 0.00 |
05 Mar 2024 | 178.78 | -9.00 | -4.79% | 188.87 | 190.60 | 149.73 | 0.00 |
04 Mar 2024 | 187.78 | 12.90 | 7.38% | 171.88 | 189.18 | 169.50 | 0.00 |
03 Mar 2024 | 174.88 | 2.61 | 1.51% | 171.87 | 175.46 | 170.45 | 0.00 |
02 Mar 2024 | 172.28 | -1.29 | -0.74% | 173.12 | 173.34 | 171.10 | 0.00 |
01 Mar 2024 | 173.56 | 2.77 | 1.62% | 170.08 | 175.04 | 168.89 | 0.00 |
29 Feb 2024 | 170.79 | -2.50 | -1.44% | 171.88 | 176.65 | 168.33 | 0.00 |