Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin [Futures] | FILLGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.53 | -0.98% | 153.75 | 153.87 | 163.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 155.34 | 156.16 | 151.68 | 155.27 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:30:35 | 0.00000000 | 63.95 | GBP |
Resumen Histórico FILLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 35.27 | 146.00 | 34.28 | 53.93 | 118.47 | 335.88% |
| 5 Years | 10.45 | 146.00 | 2.64 | 75.87 | 143.30 | 1,371.52% |
FILLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 155.26 | -5.24 | -3.26% | 161.02 | 162.05 | 153.79 | 0.00 |
| 23 Abr 2024 | 160.50 | -2.56 | -1.57% | 162.80 | 163.67 | 159.73 | 0.00 |
| 22 Abr 2024 | 163.06 | 5.00 | 3.16% | 157.80 | 165.14 | 152.53 | 0.00 |
| 21 Abr 2024 | 158.06 | -0.030 | -0.02% | 158.10 | 160.06 | 156.69 | 0.00 |
| 20 Abr 2024 | 158.09 | 2.15 | 1.38% | 155.55 | 159.38 | 154.07 | 0.00 |
| 19 Abr 2024 | 155.95 | 2.16 | 1.41% | 153.35 | 158.34 | 145.54 | 0.00 |
| 18 Abr 2024 | 153.78 | 5.45 | 3.68% | 148.56 | 154.95 | 146.82 | 0.00 |
| 17 Abr 2024 | 148.33 | -6.00 | -3.89% | 154.38 | 156.12 | 144.80 | 0.00 |
| 16 Abr 2024 | 154.34 | 0.980 | 0.64% | 153.31 | 155.60 | 149.65 | 0.00 |
| 15 Abr 2024 | 153.35 | -5.88 | -3.69% | 157.80 | 161.25 | 151.46 | 0.00 |
| 14 Abr 2024 | 159.24 | 0.490 | 0.31% | 157.80 | 159.85 | 152.53 | 0.00 |
| 13 Abr 2024 | 158.74 | -4.35 | -2.67% | 163.09 | 165.05 | 151.01 | 0.00 |
| 12 Abr 2024 | 163.10 | -4.91 | -2.92% | 168.35 | 171.18 | 159.96 | 0.00 |
| 11 Abr 2024 | 168.01 | -1.24 | -0.73% | 169.13 | 170.82 | 167.13 | 0.00 |
| 10 Abr 2024 | 169.24 | 5.06 | 3.08% | 164.18 | 170.49 | 161.63 | 0.00 |
| 09 Abr 2024 | 164.18 | -5.87 | -3.45% | 169.87 | 169.99 | 162.35 | 0.00 |
| 08 Abr 2024 | 170.05 | 5.37 | 3.26% | 157.21 | 173.19 | 154.94 | 0.00 |
| 07 Abr 2024 | 164.67 | 1.20 | 0.73% | 163.28 | 166.29 | 163.25 | 0.00 |
| 06 Abr 2024 | 163.47 | 2.09 | 1.29% | 160.93 | 165.17 | 160.38 | 0.00 |
| 05 Abr 2024 | 161.38 | -1.50 | -0.92% | 162.90 | 163.53 | 158.03 | 0.00 |
| 04 Abr 2024 | 162.89 | 5.53 | 3.51% | 157.21 | 164.40 | 154.94 | 0.00 |
| 03 Abr 2024 | 157.36 | 0.570 | 0.36% | 156.77 | 159.57 | 154.87 | 0.00 |
| 02 Abr 2024 | 156.79 | -10.61 | -6.34% | 167.00 | 167.02 | 154.90 | 0.00 |
| 01 Abr 2024 | 167.41 | -1.15 | -0.68% | 165.28 | 168.56 | 163.73 | 0.00 |
| 31 Mar 2024 | 168.56 | 2.90 | 1.75% | 165.80 | 168.59 | 165.80 | 0.00 |
| 30 Mar 2024 | 165.65 | -0.880 | -0.53% | 166.51 | 167.37 | 165.39 | 0.00 |
| 29 Mar 2024 | 166.54 | -2.25 | -1.33% | 168.57 | 168.80 | 164.81 | 0.00 |
| 28 Mar 2024 | 168.79 | 3.71 | 2.25% | 165.77 | 170.27 | 164.21 | 0.00 |
| 27 Mar 2024 | 165.07 | -0.810 | -0.49% | 165.55 | 169.44 | 162.76 | 0.00 |
| 26 Mar 2024 | 165.89 | 0.600 | 0.36% | 165.28 | 168.56 | 164.62 | 0.00 |
| 25 Mar 2024 | 165.28 | 4.57 | 2.84% | 159.60 | 168.37 | 158.77 | 0.00 |
| 24 Mar 2024 | 160.72 | 6.98 | 4.54% | 153.65 | 161.29 | 152.78 | 0.00 |
| 23 Mar 2024 | 153.73 | 1.96 | 1.29% | 152.27 | 157.54 | 150.65 | 0.00 |
![Logo de Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Gráfica de la cotización de Filecoin [Futures] (FILLGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
