Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Filecoin | FILUSD | Cripto | 4,895,332,340 | PoST |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.240 | 2.58% | 9.54 | 9.55 | 9.55 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.29 | 9.69 | 9.20 | 9.30 | 2.68 - 15.80 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 05:47:37 | 18.40 | 9.54 | USD |
Resumen Histórico FILUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.96 | 9.74 | 8.40 | 1,665,544.97 | 0.580 | 6.47% |
1 Month | 8.13 | 12.30 | 7.68 | 3,253,741.83 | 1.41 | 17.34% |
3 Months | 6.49 | 12.30 | 4.61 | 2,429,634.79 | 3.05 | 47.00% |
6 Months | 3.31 | 12.30 | 3.11 | 1,868,176.93 | 6.23 | 188.22% |
1 Year | 5.57 | 15.80 | 2.68 | 1,210,541.00 | 3.97 | 71.27% |
3 Years | 126.13 | 237.73 | 2.40 | 944,006.43 | -116.59 | -92.44% |
5 Years | 2.97 | 237.73 | 0.952496 | 904,786.72 | 6.57 | 221.45% |
FILUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.30 | 0.210 | 2.31% | 9.10 | 9.38 | 8.96 | 961,428.00 |
27 Mar 2024 | 9.09 | -0.320 | -3.40% | 9.44 | 9.63 | 8.89 | 1,971,985.00 |
26 Mar 2024 | 9.41 | 0.080 | 0.86% | 9.37 | 9.74 | 9.18 | 1,490,397.00 |
25 Mar 2024 | 9.33 | 0.400 | 4.48% | 8.90 | 9.54 | 8.82 | 3,399,678.00 |
24 Mar 2024 | 8.93 | 0.270 | 3.12% | 8.64 | 8.99 | 8.52 | 543,052.00 |
23 Mar 2024 | 8.66 | 0.020 | 0.23% | 8.70 | 8.96 | 8.50 | 1,828,041.00 |
22 Mar 2024 | 8.64 | -0.400 | -4.42% | 8.96 | 9.27 | 8.40 | 1,464,229.00 |
21 Mar 2024 | 9.04 | 0.390 | 4.51% | 8.60 | 9.30 | 8.56 | 2,602,732.00 |
20 Mar 2024 | 8.65 | 0.630 | 7.86% | 8.04 | 8.76 | 7.68 | 2,476,260.00 |
19 Mar 2024 | 8.02 | -0.860 | -9.68% | 8.87 | 8.97 | 7.84 | 2,528,490.00 |
18 Mar 2024 | 8.88 | -0.290 | -3.16% | 9.13 | 9.64 | 8.60 | 2,119,021.00 |
17 Mar 2024 | 9.17 | 0.360 | 4.09% | 8.84 | 9.35 | 8.29 | 1,947,716.00 |
16 Mar 2024 | 8.81 | -0.890 | -9.18% | 9.72 | 9.89 | 8.62 | 2,082,692.00 |
15 Mar 2024 | 9.70 | -0.790 | -7.53% | 10.52 | 10.63 | 8.92 | 4,647,493.00 |
14 Mar 2024 | 10.49 | -0.160 | -1.50% | 10.65 | 10.77 | 9.85 | 2,540,959.00 |
13 Mar 2024 | 10.65 | -0.220 | -2.02% | 10.91 | 11.18 | 10.19 | 5,322,476.00 |
12 Mar 2024 | 10.87 | -0.340 | -3.03% | 11.12 | 11.17 | 10.02 | 2,471,121.00 |
11 Mar 2024 | 11.21 | 0.530 | 4.96% | 10.67 | 11.67 | 10.00 | 8,187,628.00 |
10 Mar 2024 | 10.68 | -0.370 | -3.35% | 11.06 | 11.30 | 10.32 | 1,916,467.00 |
09 Mar 2024 | 11.05 | -0.460 | -4.00% | 11.47 | 11.87 | 10.92 | 3,013,929.00 |
08 Mar 2024 | 11.51 | 1.56 | 15.68% | 10.00 | 12.30 | 9.72 | 5,070,956.00 |
07 Mar 2024 | 9.95 | -0.120 | -1.19% | 10.04 | 10.35 | 9.57 | 3,446,499.00 |
06 Mar 2024 | 10.07 | 1.12 | 12.51% | 8.87 | 10.24 | 8.50 | 3,252,621.00 |
05 Mar 2024 | 8.95 | -1.12 | -11.12% | 10.06 | 10.54 | 7.70 | 5,979,680.00 |
04 Mar 2024 | 10.07 | -0.430 | -4.10% | 10.52 | 10.89 | 9.75 | 5,635,835.00 |
03 Mar 2024 | 10.50 | 1.13 | 12.06% | 9.25 | 11.10 | 8.60 | 6,137,403.00 |
02 Mar 2024 | 9.37 | 1.12 | 13.58% | 8.20 | 9.50 | 8.09 | 5,356,611.00 |
01 Mar 2024 | 8.25 | 0.090 | 1.10% | 8.13 | 8.52 | 7.95 | 2,709,355.00 |
29 Feb 2024 | 8.16 | 0.450 | 5.84% | 7.67 | 8.88 | 7.56 | 4,982,127.00 |