Volume | 255,391.80 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.007373 | Mínimo Máximo |
|||||
Minimo del Dia | 0.006829 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Refinable | FINEUSD | Cripto | 829,698 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000377 | 5.49% | 0.007247 | 0.007141 | 0.007425 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006875 | 0.007373 | 0.006829 | 0.00687 | 0.002044 - 0.012625 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:20:05 | 1,321.94 | 0.007246 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,801.19 | 255,391.80 | FINE |
Noticias sobre Refinable FINEUSD
Histórico FINEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007097 | 0.007403 | 0.006604 | 1,259,704.04 | 0.000151 | 2.12% |
1 Month | 0.004747 | 0.007881 | 0.004737 | 1,363,705.96 | 0.0025 | 52.68% |
3 Months | 0.004807 | 0.007992 | 0.003706 | 1,542,771.76 | 0.00244 | 50.75% |
6 Months | 0.004278 | 0.007992 | 0.002776 | 2,633,668.88 | 0.002969 | 69.39% |
1 Year | 0.006214 | 0.012625 | 0.002044 | 1,745,696.49 | 0.001033 | 16.62% |
3 Years | 1.89 | 3.42 | 0.002044 | 759,931.59 | -1.88 | -99.62% |
5 Years | 1.89 | 3.42 | 0.002044 | 759,931.59 | -1.88 | -99.62% |