ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FKXGBP Knoxstertoken

0.015035
0.00003 (0.20%)
19:02:12 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Knoxstertoken FKXGBP Cripto 2,160,260 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00003 0.20% 0.015035 0.035081 0.035583
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015005 0.015046 0.01446 0.015004 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 22:14:38 29.44 0.011688 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FKX FKXEUR FKXUSD FKXBTC

Resumen Histórico FKXGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0234110.2239550.0039551,340,592.86-0.008376-35.78%
5 Years0.0028290.2239550.0006427,364,536.260.012206431.54%

FKXGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jul 2024 0.014991 0.000859 6.08% 0.014167 0.014991 0.013442 0.00
14 Jul 2024 0.014131 0.000422 3.08% 0.013694 0.014175 0.013694 0.00
13 Jul 2024 0.013709 0.000337 2.52% 0.01338 0.013807 0.013357 0.00
12 Jul 2024 0.013372 0.00005 0.38% 0.013302 0.013514 0.013146 0.00
11 Jul 2024 0.013322 -0.000163 -1.21% 0.013482 0.013747 0.013282 0.00
10 Jul 2024 0.013485 -0.000133 -0.98% 0.01358 0.013917 0.013351 0.00
09 Jul 2024 0.013618 0.000355 2.68% 0.013256 0.013659 0.013197 0.00
08 Jul 2024 0.013262 0.000085 0.65% 0.014167 0.014212 0.012856 0.00
07 Jul 2024 0.013177 -0.000456 -3.34% 0.013619 0.013688 0.013177 0.00
06 Jul 2024 0.013633 0.000347 2.61% 0.013236 0.013704 0.013133 0.00
05 Jul 2024 0.013286 -0.000185 -1.37% 0.013407 0.013508 0.01266 0.00
04 Jul 2024 0.013471 -0.000699 -4.93% 0.014167 0.014212 0.013364 0.00
03 Jul 2024 0.01417 -0.000487 -3.32% 0.014673 0.014702 0.013983 0.00
02 Jul 2024 0.014657 -0.000253 -1.70% 0.014893 0.014996 0.01461 0.00
01 Jul 2024 0.01491 0.000018 0.12% 0.015002 0.01517 0.014423 0.00
30 Jun 2024 0.014891 0.00044 3.05% 0.014452 0.014921 0.014398 0.00
29 Jun 2024 0.014451 0.000128 0.90% 0.014321 0.014508 0.014321 0.00
28 Jun 2024 0.014323 -0.000286 -1.96% 0.014615 0.014757 0.014237 0.00
27 Jun 2024 0.014609 0.000155 1.07% 0.014455 0.014764 0.014386 0.00
26 Jun 2024 0.014454 -0.000149 -1.02% 0.015002 0.015024 0.014423 0.00
25 Jun 2024 0.014603 0.000336 2.36% 0.014254 0.014705 0.014241 0.00
24 Jun 2024 0.014267 -0.000765 -5.09% 0.015002 0.015024 0.013846 0.00
23 Jun 2024 0.015032 -0.000213 -1.40% 0.015248 0.015305 0.015018 0.00
22 Jun 2024 0.015245 0.000044 0.29% 0.015222 0.015302 0.015167 0.00
21 Jun 2024 0.015201 -0.00018 -1.17% 0.015369 0.015405 0.015049 0.00
20 Jun 2024 0.01538 0.000087 0.57% 0.015295 0.015696 0.015292 0.00
19 Jun 2024 0.015293 -0.000069 -0.45% 0.015367 0.015485 0.015261 0.00
18 Jun 2024 0.015362 -0.000313 -2.00% 0.015689 0.015689 0.015132 0.00
17 Jun 2024 0.015675 -0.000092 -0.58% 0.015025 0.016715 0.014572 0.00
16 Jun 2024 0.015767 0.000105 0.67% 0.015651 0.015831 0.015613 0.00
15 Jun 2024 0.015663 0.000038 0.24% 0.015616 0.015699 0.015576 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock