ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FLETAGBP Fleta Token

0.021273
-0.000014 (-0.07%)
19:02:15 - Datos en tiempo real

FLETAGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.021309 0.000469 2.25% 0.020928 0.021496 0.020731 0.00
27 Mar 2024 0.02084 -0.000103 -0.49% 0.0209 0.021392 0.020548 0.00
26 Mar 2024 0.020942 0.000076 0.36% 0.020866 0.02128 0.020782 0.00
25 Mar 2024 0.020866 0.000576 2.84% 0.008707 0.021256 0.004674 0.00
24 Mar 2024 0.02029 0.000882 4.54% 0.019398 0.020362 0.019288 0.00
23 Mar 2024 0.019408 0.000247 1.29% 0.019224 0.019889 0.019019 0.00
22 Mar 2024 0.019161 -0.000472 -2.40% 0.019669 0.020019 0.01883 0.00
21 Mar 2024 0.019633 -0.000536 -2.66% 0.020149 0.020263 0.019541 0.00
20 Mar 2024 0.020169 0.001665 9.00% 0.018548 0.020215 0.018167 0.00
19 Mar 2024 0.018504 -0.001694 -8.39% 0.02019 0.020286 0.018468 0.00
18 Mar 2024 0.020198 -0.000128 -0.63% 0.008707 0.021343 0.004674 0.00
17 Mar 2024 0.020325 0.000864 4.44% 0.019648 0.020501 0.019332 0.00
16 Mar 2024 0.019461 -0.00133 -6.40% 0.020706 0.020867 0.019366 0.00
15 Mar 2024 0.020791 -0.000564 -2.64% 0.008707 0.020995 0.004674 0.00
14 Mar 2024 0.021355 -0.00029 -1.34% 0.021652 0.02185 0.020547 0.00
13 Mar 2024 0.021645 0.00053 2.51% 0.021115 0.021754 0.021069 0.00
12 Mar 2024 0.021115 0.00000500 0.02% 0.021169 0.021687 0.020549 0.00
11 Mar 2024 0.02111 0.000861 4.25% 0.008707 0.021569 0.004674 0.00
10 Mar 2024 0.020248 0.000019 0.09% 0.020229 0.020582 0.020142 0.00
09 Mar 2024 0.020229 0.000035 0.17% 0.020167 0.020296 0.020108 0.00
08 Mar 2024 0.020194 0.00031 1.56% 0.019858 0.02052 0.019628 0.00
07 Mar 2024 0.019884 0.000195 0.99% 0.019736 0.0202 0.019593 0.00
06 Mar 2024 0.019689 0.000436 2.27% 0.019061 0.020169 0.018815 0.00
05 Mar 2024 0.019252 -0.00103 -5.08% 0.020454 0.020556 0.016777 0.00
04 Mar 2024 0.020282 0.001389 7.35% 0.008707 0.020481 0.004674 0.00
03 Mar 2024 0.018893 0.000278 1.49% 0.018586 0.018955 0.018472 0.00
02 Mar 2024 0.018615 -0.000145 -0.77% 0.01874 0.01874 0.018485 0.00
01 Mar 2024 0.018759 0.000271 1.46% 0.01841 0.018954 0.018289 0.00
29 Feb 2024 0.018489 0.000098 0.53% 0.01831 0.018934 0.017681 0.00
28 Feb 2024 0.018391 0.001384 8.13% 0.017037 0.019152 0.016955 0.00
27 Feb 2024 0.017007 0.000756 4.65% 0.016284 0.017148 0.015988 0.00
26 Feb 2024 0.016251 0.00073 4.71% 0.008707 0.016389 0.004674 0.00
25 Feb 2024 0.015521 0.000034 0.22% 0.015473 0.015582 0.01539 0.00
24 Feb 2024 0.015487 0.000232 1.52% 0.015208 0.015507 0.015176 0.00
23 Feb 2024 0.015255 -0.000137 -0.89% 0.015431 0.01546 0.015156 0.00
22 Feb 2024 0.015391 -0.000214 -1.37% 0.015579 0.015625 0.015329 0.00
21 Feb 2024 0.015605 -0.000111 -0.71% 0.015745 0.01576 0.015264 0.00
20 Feb 2024 0.015716 0.00009 0.58% 0.015635 0.015875 0.015349 0.00
19 Feb 2024 0.015625 -0.00008 -0.51% 0.008707 0.015798 0.004674 0.00
18 Feb 2024 0.015706 0.000096 0.61% 0.015586 0.015781 0.015477 0.00
17 Feb 2024 0.01561 -0.000093 -0.59% 0.015688 0.015704 0.015281 0.00
16 Feb 2024 0.015703 0.000095 0.61% 0.015652 0.015814 0.015569 0.00
15 Feb 2024 0.015607 0.00000100 0.01% 0.015614 0.015912 0.015469 0.00
14 Feb 2024 0.015606 0.000621 4.15% 0.014982 0.015747 0.014859 0.00
13 Feb 2024 0.014985 0.000013 0.09% 0.014976 0.015089 0.014615 0.00
12 Feb 2024 0.014972 0.000612 4.26% 0.008707 0.015086 0.004674 0.00
11 Feb 2024 0.014361 0.000115 0.81% 0.014258 0.014512 0.014195 0.00
10 Feb 2024 0.014246 0.000273 1.96% 0.014003 0.014368 0.013908 0.00
09 Feb 2024 0.013972 0.00033 2.42% 0.013653 0.014429 0.013633 0.00
08 Feb 2024 0.013642 0.000331 2.49% 0.013341 0.013711 0.013341 0.00
07 Feb 2024 0.013311 0.000311 2.39% 0.012995 0.013322 0.012895 0.00
06 Feb 2024 0.013 0.000069 0.53% 0.012928 0.013086 0.012888 0.00
05 Feb 2024 0.012931 0.000116 0.91% 0.008707 0.013171 0.004674 0.00
04 Feb 2024 0.012815 -0.000104 -0.81% 0.012924 0.012961 0.012726 0.00
03 Feb 2024 0.012919 -0.000057 -0.44% 0.013017 0.013017 0.012888 0.00
02 Feb 2024 0.012976 0.000142 1.11% 0.012859 0.01302 0.012759 0.00
01 Feb 2024 0.012834 0.000071 0.56% 0.012756 0.012871 0.012555 0.00
31 Ene 2024 0.012763 -0.000056 -0.44% 0.012858 0.013044 0.012682 0.00
30 Ene 2024 0.012819 -0.000124 -0.96% 0.012904 0.013115 0.012819 0.00
29 Ene 2024 0.012943 0.000358 2.84% 0.008707 0.012972 0.004674 0.00
28 Ene 2024 0.012585 -0.000036 -0.29% 0.012617 0.012801 0.012492 0.00
27 Ene 2024 0.012621 0.000094 0.75% 0.012529 0.012639 0.012396 0.00
26 Ene 2024 0.012527 0.000593 4.97% 0.011943 0.012628 0.011921 0.00
25 Ene 2024 0.011934 -0.000063 -0.53% 0.011978 0.01203 0.011826 0.00
24 Ene 2024 0.011997 0.000099 0.83% 0.011931 0.012058 0.011797 0.00
23 Ene 2024 0.011899 0.000071 0.60% 0.011837 0.011986 0.011548 0.00
22 Ene 2024 0.011827 -0.000617 -4.96% 0.008707 0.012557 0.004674 0.00
21 Ene 2024 0.012444 -0.000043 -0.34% 0.012483 0.012533 0.012439 0.00
20 Ene 2024 0.012487 0.000031 0.25% 0.012448 0.012535 0.012403 0.00
19 Ene 2024 0.012456 0.000113 0.91% 0.012361 0.01262 0.012101 0.00
18 Ene 2024 0.012343 -0.000453 -3.54% 0.012805 0.01284 0.012173 0.00
17 Ene 2024 0.012795 -0.000192 -1.48% 0.012962 0.012976 0.012668 0.00
16 Ene 2024 0.012988 0.000273 2.15% 0.008707 0.013089 0.004674 0.00
15 Ene 2024 0.012715 0.00022 1.76% 0.01251 0.012913 0.01251 0.00
14 Ene 2024 0.012495 -0.000303 -2.37% 0.012796 0.012852 0.012473 0.00
13 Ene 2024 0.012798 0.000031 0.24% 0.012806 0.012914 0.012682 0.00
12 Ene 2024 0.012767 -0.001051 -7.61% 0.013767 0.013835 0.012483 0.00
11 Ene 2024 0.013818 -0.000092 -0.66% 0.013863 0.014574 0.013631 0.00
10 Ene 2024 0.01391 0.000139 1.01% 0.013782 0.014214 0.0133 0.00
09 Ene 2024 0.013772 -0.000238 -1.70% 0.014051 0.01428 0.013577 0.00
08 Ene 2024 0.014009 0.000893 6.81% 0.008707 0.014076 0.004674 0.00
07 Ene 2024 0.013116 -0.000031 -0.24% 0.013174 0.013324 0.013096 0.00
06 Ene 2024 0.013147 -0.000032 -0.24% 0.013217 0.01322 0.013033 0.00
05 Ene 2024 0.013178 -0.000082 -0.62% 0.01326 0.013281 0.012926 0.00
04 Ene 2024 0.013261 0.000414 3.22% 0.012881 0.013419 0.012794 0.00
03 Ene 2024 0.012846 -0.000673 -4.98% 0.013542 0.013694 0.012698 0.00
02 Ene 2024 0.01352 0.000401 3.06% 0.008707 0.013792 0.004674 0.00
01 Ene 2024 0.013119 0.000481 3.81% 0.012702 0.013119 0.012653 0.00
31 Dic 2023 0.012638 0.000029 0.23% 0.012652 0.012761 0.012567 0.00
30 Dic 2023 0.012609 0.00007 0.56% 0.012557 0.012728 0.012428 0.00

Su Consulta Reciente

Delayed Upgrade Clock