FLETAGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.021309 | 0.000469 | 2.25% | 0.020928 | 0.021496 | 0.020731 | 0.00 |
27 Mar 2024 | 0.02084 | -0.000103 | -0.49% | 0.0209 | 0.021392 | 0.020548 | 0.00 |
26 Mar 2024 | 0.020942 | 0.000076 | 0.36% | 0.020866 | 0.02128 | 0.020782 | 0.00 |
25 Mar 2024 | 0.020866 | 0.000576 | 2.84% | 0.008707 | 0.021256 | 0.004674 | 0.00 |
24 Mar 2024 | 0.02029 | 0.000882 | 4.54% | 0.019398 | 0.020362 | 0.019288 | 0.00 |
23 Mar 2024 | 0.019408 | 0.000247 | 1.29% | 0.019224 | 0.019889 | 0.019019 | 0.00 |
22 Mar 2024 | 0.019161 | -0.000472 | -2.40% | 0.019669 | 0.020019 | 0.01883 | 0.00 |
21 Mar 2024 | 0.019633 | -0.000536 | -2.66% | 0.020149 | 0.020263 | 0.019541 | 0.00 |
20 Mar 2024 | 0.020169 | 0.001665 | 9.00% | 0.018548 | 0.020215 | 0.018167 | 0.00 |
19 Mar 2024 | 0.018504 | -0.001694 | -8.39% | 0.02019 | 0.020286 | 0.018468 | 0.00 |
18 Mar 2024 | 0.020198 | -0.000128 | -0.63% | 0.008707 | 0.021343 | 0.004674 | 0.00 |
17 Mar 2024 | 0.020325 | 0.000864 | 4.44% | 0.019648 | 0.020501 | 0.019332 | 0.00 |
16 Mar 2024 | 0.019461 | -0.00133 | -6.40% | 0.020706 | 0.020867 | 0.019366 | 0.00 |
15 Mar 2024 | 0.020791 | -0.000564 | -2.64% | 0.008707 | 0.020995 | 0.004674 | 0.00 |
14 Mar 2024 | 0.021355 | -0.00029 | -1.34% | 0.021652 | 0.02185 | 0.020547 | 0.00 |
13 Mar 2024 | 0.021645 | 0.00053 | 2.51% | 0.021115 | 0.021754 | 0.021069 | 0.00 |
12 Mar 2024 | 0.021115 | 0.00000500 | 0.02% | 0.021169 | 0.021687 | 0.020549 | 0.00 |
11 Mar 2024 | 0.02111 | 0.000861 | 4.25% | 0.008707 | 0.021569 | 0.004674 | 0.00 |
10 Mar 2024 | 0.020248 | 0.000019 | 0.09% | 0.020229 | 0.020582 | 0.020142 | 0.00 |
09 Mar 2024 | 0.020229 | 0.000035 | 0.17% | 0.020167 | 0.020296 | 0.020108 | 0.00 |
08 Mar 2024 | 0.020194 | 0.00031 | 1.56% | 0.019858 | 0.02052 | 0.019628 | 0.00 |
07 Mar 2024 | 0.019884 | 0.000195 | 0.99% | 0.019736 | 0.0202 | 0.019593 | 0.00 |
06 Mar 2024 | 0.019689 | 0.000436 | 2.27% | 0.019061 | 0.020169 | 0.018815 | 0.00 |
05 Mar 2024 | 0.019252 | -0.00103 | -5.08% | 0.020454 | 0.020556 | 0.016777 | 0.00 |
04 Mar 2024 | 0.020282 | 0.001389 | 7.35% | 0.008707 | 0.020481 | 0.004674 | 0.00 |
03 Mar 2024 | 0.018893 | 0.000278 | 1.49% | 0.018586 | 0.018955 | 0.018472 | 0.00 |
02 Mar 2024 | 0.018615 | -0.000145 | -0.77% | 0.01874 | 0.01874 | 0.018485 | 0.00 |
01 Mar 2024 | 0.018759 | 0.000271 | 1.46% | 0.01841 | 0.018954 | 0.018289 | 0.00 |
29 Feb 2024 | 0.018489 | 0.000098 | 0.53% | 0.01831 | 0.018934 | 0.017681 | 0.00 |
28 Feb 2024 | 0.018391 | 0.001384 | 8.13% | 0.017037 | 0.019152 | 0.016955 | 0.00 |
27 Feb 2024 | 0.017007 | 0.000756 | 4.65% | 0.016284 | 0.017148 | 0.015988 | 0.00 |
26 Feb 2024 | 0.016251 | 0.00073 | 4.71% | 0.008707 | 0.016389 | 0.004674 | 0.00 |
25 Feb 2024 | 0.015521 | 0.000034 | 0.22% | 0.015473 | 0.015582 | 0.01539 | 0.00 |
24 Feb 2024 | 0.015487 | 0.000232 | 1.52% | 0.015208 | 0.015507 | 0.015176 | 0.00 |
23 Feb 2024 | 0.015255 | -0.000137 | -0.89% | 0.015431 | 0.01546 | 0.015156 | 0.00 |
22 Feb 2024 | 0.015391 | -0.000214 | -1.37% | 0.015579 | 0.015625 | 0.015329 | 0.00 |
21 Feb 2024 | 0.015605 | -0.000111 | -0.71% | 0.015745 | 0.01576 | 0.015264 | 0.00 |
20 Feb 2024 | 0.015716 | 0.00009 | 0.58% | 0.015635 | 0.015875 | 0.015349 | 0.00 |
19 Feb 2024 | 0.015625 | -0.00008 | -0.51% | 0.008707 | 0.015798 | 0.004674 | 0.00 |
18 Feb 2024 | 0.015706 | 0.000096 | 0.61% | 0.015586 | 0.015781 | 0.015477 | 0.00 |
17 Feb 2024 | 0.01561 | -0.000093 | -0.59% | 0.015688 | 0.015704 | 0.015281 | 0.00 |
16 Feb 2024 | 0.015703 | 0.000095 | 0.61% | 0.015652 | 0.015814 | 0.015569 | 0.00 |
15 Feb 2024 | 0.015607 | 0.00000100 | 0.01% | 0.015614 | 0.015912 | 0.015469 | 0.00 |
14 Feb 2024 | 0.015606 | 0.000621 | 4.15% | 0.014982 | 0.015747 | 0.014859 | 0.00 |
13 Feb 2024 | 0.014985 | 0.000013 | 0.09% | 0.014976 | 0.015089 | 0.014615 | 0.00 |
12 Feb 2024 | 0.014972 | 0.000612 | 4.26% | 0.008707 | 0.015086 | 0.004674 | 0.00 |
11 Feb 2024 | 0.014361 | 0.000115 | 0.81% | 0.014258 | 0.014512 | 0.014195 | 0.00 |
10 Feb 2024 | 0.014246 | 0.000273 | 1.96% | 0.014003 | 0.014368 | 0.013908 | 0.00 |
09 Feb 2024 | 0.013972 | 0.00033 | 2.42% | 0.013653 | 0.014429 | 0.013633 | 0.00 |
08 Feb 2024 | 0.013642 | 0.000331 | 2.49% | 0.013341 | 0.013711 | 0.013341 | 0.00 |
07 Feb 2024 | 0.013311 | 0.000311 | 2.39% | 0.012995 | 0.013322 | 0.012895 | 0.00 |
06 Feb 2024 | 0.013 | 0.000069 | 0.53% | 0.012928 | 0.013086 | 0.012888 | 0.00 |
05 Feb 2024 | 0.012931 | 0.000116 | 0.91% | 0.008707 | 0.013171 | 0.004674 | 0.00 |
04 Feb 2024 | 0.012815 | -0.000104 | -0.81% | 0.012924 | 0.012961 | 0.012726 | 0.00 |
03 Feb 2024 | 0.012919 | -0.000057 | -0.44% | 0.013017 | 0.013017 | 0.012888 | 0.00 |
02 Feb 2024 | 0.012976 | 0.000142 | 1.11% | 0.012859 | 0.01302 | 0.012759 | 0.00 |
01 Feb 2024 | 0.012834 | 0.000071 | 0.56% | 0.012756 | 0.012871 | 0.012555 | 0.00 |
31 Ene 2024 | 0.012763 | -0.000056 | -0.44% | 0.012858 | 0.013044 | 0.012682 | 0.00 |
30 Ene 2024 | 0.012819 | -0.000124 | -0.96% | 0.012904 | 0.013115 | 0.012819 | 0.00 |
29 Ene 2024 | 0.012943 | 0.000358 | 2.84% | 0.008707 | 0.012972 | 0.004674 | 0.00 |
28 Ene 2024 | 0.012585 | -0.000036 | -0.29% | 0.012617 | 0.012801 | 0.012492 | 0.00 |
27 Ene 2024 | 0.012621 | 0.000094 | 0.75% | 0.012529 | 0.012639 | 0.012396 | 0.00 |
26 Ene 2024 | 0.012527 | 0.000593 | 4.97% | 0.011943 | 0.012628 | 0.011921 | 0.00 |
25 Ene 2024 | 0.011934 | -0.000063 | -0.53% | 0.011978 | 0.01203 | 0.011826 | 0.00 |
24 Ene 2024 | 0.011997 | 0.000099 | 0.83% | 0.011931 | 0.012058 | 0.011797 | 0.00 |
23 Ene 2024 | 0.011899 | 0.000071 | 0.60% | 0.011837 | 0.011986 | 0.011548 | 0.00 |
22 Ene 2024 | 0.011827 | -0.000617 | -4.96% | 0.008707 | 0.012557 | 0.004674 | 0.00 |
21 Ene 2024 | 0.012444 | -0.000043 | -0.34% | 0.012483 | 0.012533 | 0.012439 | 0.00 |
20 Ene 2024 | 0.012487 | 0.000031 | 0.25% | 0.012448 | 0.012535 | 0.012403 | 0.00 |
19 Ene 2024 | 0.012456 | 0.000113 | 0.91% | 0.012361 | 0.01262 | 0.012101 | 0.00 |
18 Ene 2024 | 0.012343 | -0.000453 | -3.54% | 0.012805 | 0.01284 | 0.012173 | 0.00 |
17 Ene 2024 | 0.012795 | -0.000192 | -1.48% | 0.012962 | 0.012976 | 0.012668 | 0.00 |
16 Ene 2024 | 0.012988 | 0.000273 | 2.15% | 0.008707 | 0.013089 | 0.004674 | 0.00 |
15 Ene 2024 | 0.012715 | 0.00022 | 1.76% | 0.01251 | 0.012913 | 0.01251 | 0.00 |
14 Ene 2024 | 0.012495 | -0.000303 | -2.37% | 0.012796 | 0.012852 | 0.012473 | 0.00 |
13 Ene 2024 | 0.012798 | 0.000031 | 0.24% | 0.012806 | 0.012914 | 0.012682 | 0.00 |
12 Ene 2024 | 0.012767 | -0.001051 | -7.61% | 0.013767 | 0.013835 | 0.012483 | 0.00 |
11 Ene 2024 | 0.013818 | -0.000092 | -0.66% | 0.013863 | 0.014574 | 0.013631 | 0.00 |
10 Ene 2024 | 0.01391 | 0.000139 | 1.01% | 0.013782 | 0.014214 | 0.0133 | 0.00 |
09 Ene 2024 | 0.013772 | -0.000238 | -1.70% | 0.014051 | 0.01428 | 0.013577 | 0.00 |
08 Ene 2024 | 0.014009 | 0.000893 | 6.81% | 0.008707 | 0.014076 | 0.004674 | 0.00 |
07 Ene 2024 | 0.013116 | -0.000031 | -0.24% | 0.013174 | 0.013324 | 0.013096 | 0.00 |
06 Ene 2024 | 0.013147 | -0.000032 | -0.24% | 0.013217 | 0.01322 | 0.013033 | 0.00 |
05 Ene 2024 | 0.013178 | -0.000082 | -0.62% | 0.01326 | 0.013281 | 0.012926 | 0.00 |
04 Ene 2024 | 0.013261 | 0.000414 | 3.22% | 0.012881 | 0.013419 | 0.012794 | 0.00 |
03 Ene 2024 | 0.012846 | -0.000673 | -4.98% | 0.013542 | 0.013694 | 0.012698 | 0.00 |
02 Ene 2024 | 0.01352 | 0.000401 | 3.06% | 0.008707 | 0.013792 | 0.004674 | 0.00 |
01 Ene 2024 | 0.013119 | 0.000481 | 3.81% | 0.012702 | 0.013119 | 0.012653 | 0.00 |
31 Dic 2023 | 0.012638 | 0.000029 | 0.23% | 0.012652 | 0.012761 | 0.012567 | 0.00 |
30 Dic 2023 | 0.012609 | 0.00007 | 0.56% | 0.012557 | 0.012728 | 0.012428 | 0.00 |