ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FLOWBTC Flow

0.00002
-0.00000008 (-0.40%)
11:27:11 - Datos en tiempo real

FLOWBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00001994 -0.00000041 -2.01% 0.00002059 0.00002135 0.00001963 304,818.00
26 Mar 2024 0.00002035 0.00000075 3.83% 0.00001960 0.00002084 0.00001960 211,573.00
25 Mar 2024 0.00001960 0.00000018 0.93% 0.00001938 0.00002036 0.00001938 243,266.00
24 Mar 2024 0.00001942 -0.00000032 -1.62% 0.00001976 0.00002061 0.00001942 140,252.00
23 Mar 2024 0.00001974 0.00000015 0.77% 0.00001959 0.00002010 0.00001944 85,847.00
22 Mar 2024 0.00001959 -0.00000035 -1.76% 0.00001993 0.00002020 0.00001931 208,116.00
21 Mar 2024 0.00001994 0.00000038 1.94% 0.00001933 0.00002026 0.00001933 193,762.00
20 Mar 2024 0.00001956 0.00000024 1.24% 0.00001960 0.00001966 0.00001864 228,078.00
19 Mar 2024 0.00001932 0.00000030 1.58% 0.00001908 0.00002019 0.00001810 355,399.00
18 Mar 2024 0.00001902 -0.00000092 -4.61% 0.00001983 0.00002044 0.00001886 114,432.00
17 Mar 2024 0.00001994 0.00000058 3.00% 0.00001948 0.00002026 0.00001870 262,246.00
16 Mar 2024 0.00001936 -0.00000085 -4.21% 0.00002017 0.00002082 0.00001890 177,805.00
15 Mar 2024 0.00002021 -0.00000100 -4.69% 0.00002150 0.00002165 0.00001972 331,888.00
14 Mar 2024 0.00002130 -0.00000055 -2.52% 0.00002182 0.00002182 0.00002056 161,980.00
13 Mar 2024 0.00002185 -0.00000100 -4.38% 0.00002281 0.00002379 0.00002137 309,386.00
12 Mar 2024 0.00002285 0.00000200 9.47% 0.00002095 0.00002339 0.00002085 653,406.00
11 Mar 2024 0.00002111 0.00000041 1.98% 0.00002062 0.00002194 0.00001976 708,551.00
10 Mar 2024 0.00002070 0.00000049 2.42% 0.00002010 0.00002155 0.00002004 320,500.00
09 Mar 2024 0.00002021 0.00000066 3.38% 0.00001957 0.00002117 0.00001933 252,377.00
08 Mar 2024 0.00001955 -0.00000051 -2.54% 0.00001994 0.00002014 0.00001869 276,887.00
07 Mar 2024 0.00002006 0.00000200 10.89% 0.00001842 0.00002130 0.00001830 865,869.00
06 Mar 2024 0.00001836 0.00000077 4.38% 0.00001760 0.00001852 0.00001685 324,895.00
05 Mar 2024 0.00001759 -0.00000058 -3.19% 0.00001790 0.00001877 0.00001540 362,216.00
04 Mar 2024 0.00001817 -0.00000100 -5.22% 0.00001919 0.00002024 0.00001774 462,387.00
03 Mar 2024 0.00001917 -0.00000044 -2.24% 0.00001937 0.00001954 0.00001723 325,885.00
02 Mar 2024 0.00001961 0.00000100 5.50% 0.00001812 0.00002003 0.00001794 353,802.00
01 Mar 2024 0.00001818 0.00000082 4.72% 0.00001729 0.00001833 0.00001724 240,852.00
29 Feb 2024 0.00001736 0.00000035 2.06% 0.00001690 0.00001797 0.00001660 347,403.00
28 Feb 2024 0.00001701 -0.00000200 -10.60% 0.00001891 0.00001904 0.00001470 512,699.00
27 Feb 2024 0.00001887 -0.00000049 -2.53% 0.00001936 0.00002002 0.00001813 496,420.00
26 Feb 2024 0.00001936 -0.00000044 -2.22% 0.00001976 0.00002200 0.00001900 659,970.00
25 Feb 2024 0.00001980 0.00000033 1.69% 0.00001942 0.00002010 0.00001904 253,756.00
24 Feb 2024 0.00001947 -0.00000052 -2.60% 0.00001984 0.00002092 0.00001932 556,320.00
23 Feb 2024 0.00001999 0.00000100 5.39% 0.00001855 0.00002004 0.00001804 612,408.00
22 Feb 2024 0.00001856 0.00000100 5.85% 0.00001705 0.00001872 0.00001677 497,545.00
21 Feb 2024 0.00001708 -0.00000068 -3.83% 0.00001776 0.00001780 0.00001676 272,433.00
20 Feb 2024 0.00001776 -0.00000072 -3.90% 0.00001851 0.00001853 0.00001739 406,907.00
19 Feb 2024 0.00001848 0.00000008 0.43% 0.00001846 0.00001875 0.00001806 429,723.00
18 Feb 2024 0.00001840 0.00000032 1.77% 0.00001805 0.00001876 0.00001789 364,105.00
17 Feb 2024 0.00001808 -0.00000023 -1.26% 0.00001826 0.00001844 0.00001771 201,014.00
16 Feb 2024 0.00001831 -0.00000016 -0.87% 0.00001840 0.00001923 0.00001784 346,470.00
15 Feb 2024 0.00001847 0.00000073 4.11% 0.00001788 0.00001936 0.00001784 485,327.00
14 Feb 2024 0.00001774 0.00000052 3.02% 0.00001753 0.00001860 0.00001719 434,937.00
13 Feb 2024 0.00001722 0.00000017 1.00% 0.00001703 0.00001785 0.00001703 406,800.00
12 Feb 2024 0.00001705 0.00000008 0.47% 0.00001699 0.00001723 0.00001662 221,634.00
11 Feb 2024 0.00001697 -0.00000034 -1.96% 0.00001743 0.00001752 0.00001696 127,998.00
10 Feb 2024 0.00001731 0.00000010 0.58% 0.00001726 0.00001791 0.00001706 496,715.00
09 Feb 2024 0.00001721 -0.00000037 -2.10% 0.00001748 0.00001778 0.00001682 331,280.00
08 Feb 2024 0.00001758 0.00000077 4.58% 0.00001681 0.00001807 0.00001662 398,324.00
07 Feb 2024 0.00001681 -0.00000019 -1.12% 0.00001700 0.00001724 0.00001672 87,921.00
06 Feb 2024 0.00001700 0.00000015 0.89% 0.00001685 0.00001738 0.00001668 62,638.00
05 Feb 2024 0.00001685 0.00000020 1.20% 0.00001666 0.00001706 0.00001653 80,377.00
04 Feb 2024 0.00001665 -0.00000067 -3.87% 0.00001732 0.00001745 0.00001664 51,276.00
03 Feb 2024 0.00001732 0.00000017 0.99% 0.00001715 0.00001758 0.00001715 67,607.00
02 Feb 2024 0.00001715 0.00000024 1.42% 0.00001691 0.00001727 0.00001680 61,633.00
01 Feb 2024 0.00001691 0.00000015 0.89% 0.00001678 0.00001703 0.00001652 74,756.00
31 Ene 2024 0.00001676 -0.00000046 -2.67% 0.00001724 0.00001746 0.00001658 153,336.00
30 Ene 2024 0.00001722 -0.00000046 -2.60% 0.00001763 0.00001768 0.00001712 159,620.00
29 Ene 2024 0.00001768 0.00000000 0.00% 0.00001762 0.00001802 0.00001758 175,877.00
28 Ene 2024 0.00001768 -0.00000052 -2.86% 0.00001818 0.00001824 0.00001762 130,849.00
27 Ene 2024 0.00001820 0.00000016 0.89% 0.00001805 0.00001833 0.00001784 101,491.00
26 Ene 2024 0.00001804 -0.00000009 -0.50% 0.00001813 0.00001849 0.00001794 87,777.00
25 Ene 2024 0.00001813 -0.00000065 -3.46% 0.00001869 0.00001873 0.00001796 95,750.00
24 Ene 2024 0.00001878 0.00000045 2.45% 0.00001832 0.00001883 0.00001816 126,940.00
23 Ene 2024 0.00001833 -0.00000030 -1.61% 0.00001863 0.00001986 0.00001784 265,363.00
22 Ene 2024 0.00001863 -0.00000038 -2.00% 0.00001959 0.00002007 0.00001848 205,543.00
21 Ene 2024 0.00001901 0.00000022 1.17% 0.00001888 0.00001956 0.00001871 137,705.00
20 Ene 2024 0.00001879 0.00000021 1.13% 0.00001859 0.00001903 0.00001829 89,472.00
19 Ene 2024 0.00001858 -0.00000030 -1.59% 0.00001888 0.00001896 0.00001802 127,637.00
18 Ene 2024 0.00001888 -0.00000037 -1.92% 0.00001925 0.00001956 0.00001845 172,125.00
17 Ene 2024 0.00001925 -0.00000041 -2.09% 0.00001968 0.00001982 0.00001912 114,168.00
16 Ene 2024 0.00001966 0.00000029 1.50% 0.00001936 0.00002007 0.00001922 182,023.00
15 Ene 2024 0.00001937 -0.00000009 -0.46% 0.00001941 0.00001985 0.00001919 107,052.00
14 Ene 2024 0.00001946 -0.00000028 -1.42% 0.00001974 0.00001983 0.00001917 123,683.00
13 Ene 2024 0.00001974 0.00000044 2.28% 0.00001931 0.00002039 0.00001854 269,912.00
12 Ene 2024 0.00001930 0.00000036 1.90% 0.00001901 0.00002029 0.00001883 426,194.00
11 Ene 2024 0.00001894 0.00000100 5.70% 0.00001746 0.00001953 0.00001646 551,949.00
10 Ene 2024 0.00001753 0.00000100 6.06% 0.00001651 0.00001771 0.00001624 271,876.00
09 Ene 2024 0.00001651 -0.00000100 -5.71% 0.00001738 0.00001743 0.00001585 248,117.00
08 Ene 2024 0.00001751 0.00000023 1.33% 0.00001736 0.00001760 0.00001618 315,148.00
07 Ene 2024 0.00001728 -0.00000100 -5.37% 0.00001854 0.00001875 0.00001701 512,016.00
06 Ene 2024 0.00001863 0.00000032 1.75% 0.00001832 0.00001889 0.00001725 306,637.00
05 Ene 2024 0.00001831 -0.00000094 -4.88% 0.00001925 0.00001943 0.00001796 328,110.00
04 Ene 2024 0.00001925 -0.00000005 -0.26% 0.00001928 0.00002028 0.00001878 309,245.00
03 Ene 2024 0.00001930 -0.00000100 -4.90% 0.00002032 0.00002098 0.00001601 839,259.00
02 Ene 2024 0.00002039 -0.00000100 -4.61% 0.00002155 0.00002168 0.00002020 1,282,681.00
01 Ene 2024 0.00002170 0.00000001 0.05% 0.00002151 0.00002240 0.00002111 331,045.00
31 Dic 2023 0.00002169 0.00000064 3.04% 0.00002103 0.00002211 0.00002100 468,759.00
30 Dic 2023 0.00002105 -0.00000051 -2.37% 0.00002141 0.00002172 0.00002090 266,629.00
29 Dic 2023 0.00002156 0.00000000 0.00% 0.00002160 0.00002206 0.00002070 291,099.00

Su Consulta Reciente

Delayed Upgrade Clock