Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,271.22
(
0.09%
)
Dow Jones
33,695.16
(
0.09%
)
US Dollar vs MXN
17.4078
(
0.29%
)
Brent Oil
76.555
(
-0.3%
)
Bitcoin
26,381.90
(
0.11%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Flow (FLOWBTC)

  6. Flow (FLOWBTC) Histórico

FLOWBTC

Flow

0.000024
-0.00000010 (-0.42%)
Tiempo Real

FLOWBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 0.00002390 -0.00000084 -3.40% 0.00002471 0.00002500 0.00002369 820,935.00
06 Jun 2023 0.00002474 -0.00000100 -3.88% 0.00002577 0.00002592 0.00002467 582,171.00
05 Jun 2023 0.00002576 -0.00000100 -3.71% 0.00002684 0.00002730 0.00002501 1,591,710.00
04 Jun 2023 0.00002692 0.00000022 0.82% 0.00002681 0.00002729 0.00002665 520,948.00
03 Jun 2023 0.00002670 -0.00000001 -0.04% 0.00002672 0.00002729 0.00002658 524,246.00
02 Jun 2023 0.00002671 -0.00000008 -0.30% 0.00002688 0.00002728 0.00002661 703,657.00
01 Jun 2023 0.00002679 0.00000018 0.68% 0.00002658 0.00002713 0.00002645 786,785.00
31 May 2023 0.00002661 -0.00000039 -1.44% 0.00002698 0.00002714 0.00002648 928,838.00
30 May 2023 0.00002700 -0.00000017 -0.63% 0.00002719 0.00002728 0.00002687 636,727.00
29 May 2023 0.00002717 -0.00000012 -0.44% 0.00002747 0.00002760 0.00002700 453,695.00
28 May 2023 0.00002729 -0.00000065 -2.33% 0.00002794 0.00002808 0.00002728 519,712.00
27 May 2023 0.00002794 -0.00000007 -0.25% 0.00002788 0.00002882 0.00002769 455,176.00
26 May 2023 0.00002801 -0.00000007 -0.25% 0.00002810 0.00002828 0.00002779 597,301.00
25 May 2023 0.00002808 -0.00000004 -0.14% 0.00002814 0.00002885 0.00002772 617,255.00
24 May 2023 0.00002812 -0.00000024 -0.85% 0.00002825 0.00002855 0.00002761 690,499.00
23 May 2023 0.00002836 0.00000018 0.64% 0.00002818 0.00002958 0.00002785 502,959.00
22 May 2023 0.00002818 0.00000032 1.15% 0.00002788 0.00002830 0.00002756 262,227.00
21 May 2023 0.00002786 -0.00000060 -2.11% 0.00002781 0.00002808 0.00002758 41,108.00
20 May 2023 0.00002846 -0.00000035 -1.21% 0.00002887 0.00002896 0.00002829 168,962.00
19 May 2023 0.00002881 -0.00000004 -0.14% 0.00002883 0.00003050 0.00002850 236,480.00
18 May 2023 0.00002885 -0.00000004 -0.14% 0.00002880 0.00002927 0.00002826 580,560.00
17 May 2023 0.00002889 0.00000059 2.08% 0.00002830 0.00002979 0.00002819 751,054.00
16 May 2023 0.00002830 0.00000024 0.86% 0.00002803 0.00002845 0.00002780 555,618.00
15 May 2023 0.00002806 -0.00000006 -0.21% 0.00002803 0.00002848 0.00002770 390,036.00
14 May 2023 0.00002812 0.00000011 0.39% 0.00002803 0.00002828 0.00002770 408,293.00
13 May 2023 0.00002801 -0.00000018 -0.64% 0.00002817 0.00002882 0.00002761 378,089.00
12 May 2023 0.00002819 0.00000045 1.62% 0.00002774 0.00002848 0.00002730 527,546.00
11 May 2023 0.00002774 -0.00000067 -2.36% 0.00002856 0.00002868 0.00002750 350,707.00
10 May 2023 0.00002841 0.00000032 1.14% 0.00002813 0.00002894 0.00002770 501,083.00
09 May 2023 0.00002809 0.00000029 1.04% 0.00002771 0.00002858 0.00002755 487,748.00
08 May 2023 0.00002780 -0.00000200 -6.79% 0.00002952 0.00002952 0.00002480 1,052,568.00
07 May 2023 0.00002947 0.00000010 0.34% 0.00002936 0.00002960 0.00002906 421,685.00
06 May 2023 0.00002937 -0.00000051 -1.71% 0.00002986 0.00003008 0.00002901 507,910.00
05 May 2023 0.00002988 -0.00000066 -2.16% 0.00003049 0.00003078 0.00002975 347,118.00
04 May 2023 0.00003054 0.00000046 1.53% 0.00002991 0.00003105 0.00002960 526,384.00
03 May 2023 0.00003008 0.00000009 0.30% 0.00003001 0.00003047 0.00002920 373,206.00
02 May 2023 0.00002999 -0.00000025 -0.83% 0.00003031 0.00003048 0.00002964 383,316.00
01 May 2023 0.00003024 -0.00000023 -0.75% 0.00003042 0.00003080 0.00002988 426,123.00
30 Abr 2023 0.00003047 -0.00000052 -1.68% 0.00003103 0.00003118 0.00003022 171,275.00
29 Abr 2023 0.00003099 0.00000019 0.62% 0.00003083 0.00003119 0.00003073 166,910.00
28 Abr 2023 0.00003080 0.00000019 0.62% 0.00003061 0.00003110 0.00003018 281,357.00
27 Abr 2023 0.00003061 -0.00000056 -1.80% 0.00003117 0.00003147 0.00003036 414,290.00
26 Abr 2023 0.00003117 -0.00000097 -3.02% 0.00003213 0.00003320 0.00003079 430,946.00
25 Abr 2023 0.00003214 -0.00000100 -3.01% 0.00003314 0.00003365 0.00003182 474,571.00
24 Abr 2023 0.00003317 0.00000054 1.65% 0.00003397 0.00003486 0.00003243 574,244.00
23 Abr 2023 0.00003263 -0.00000050 -1.51% 0.00003319 0.00003368 0.00003182 502,821.00
22 Abr 2023 0.00003313 0.00000004 0.12% 0.00003312 0.00003367 0.00003295 342,397.00
21 Abr 2023 0.00003309 -0.00000025 -0.75% 0.00003337 0.00003500 0.00003273 260,326.00
20 Abr 2023 0.00003334 0.00000018 0.54% 0.00003312 0.00003393 0.00003255 392,521.00
19 Abr 2023 0.00003316 -0.00000200 -5.74% 0.00003463 0.00003510 0.00003235 406,879.00
18 Abr 2023 0.00003486 -0.00000015 -0.43% 0.00003504 0.00003533 0.00003452 351,297.00
17 Abr 2023 0.00003501 -0.00000026 -0.74% 0.00003528 0.00003549 0.00003446 567,871.00
16 Abr 2023 0.00003527 0.00000030 0.86% 0.00003503 0.00003550 0.00003429 386,606.00
15 Abr 2023 0.00003497 0.00000049 1.42% 0.00003438 0.00003524 0.00003387 396,408.00
14 Abr 2023 0.00003448 0.00000091 2.71% 0.00003367 0.00003500 0.00003342 497,503.00
13 Abr 2023 0.00003357 0.00000053 1.60% 0.00003298 0.00003480 0.00003250 403,042.00
12 Abr 2023 0.00003304 0.00000006 0.18% 0.00003299 0.00003315 0.00003200 274,360.00
11 Abr 2023 0.00003298 -0.00000087 -2.57% 0.00003378 0.00003408 0.00003280 276,061.00
10 Abr 2023 0.00003385 -0.00000100 -2.87% 0.00003471 0.00003502 0.00003363 390,696.00
09 Abr 2023 0.00003486 -0.00000033 -0.94% 0.00003514 0.00003550 0.00003450 228,604.00
08 Abr 2023 0.00003519 -0.00000019 -0.54% 0.00003540 0.00003585 0.00003493 217,018.00
07 Abr 2023 0.00003538 -0.00000086 -2.37% 0.00003631 0.00003648 0.00003500 349,993.00
06 Abr 2023 0.00003624 0.00000031 0.86% 0.00003574 0.00003734 0.00003560 613,746.00
05 Abr 2023 0.00003593 0.00000100 2.87% 0.00003484 0.00003605 0.00003463 641,844.00
04 Abr 2023 0.00003482 -0.00000012 -0.34% 0.00003491 0.00003516 0.00003438 173,440.00
03 Abr 2023 0.00003494 0.00000046 1.33% 0.00003445 0.00003552 0.00003419 382,948.00
02 Abr 2023 0.00003448 -0.00000063 -1.79% 0.00003512 0.00003548 0.00003399 576,630.00
01 Abr 2023 0.00003511 0.00000003 0.09% 0.00003513 0.00003533 0.00003459 169,603.00
31 Mar 2023 0.00003508 0.00000049 1.42% 0.00003471 0.00003601 0.00003392 470,345.00
30 Mar 2023 0.00003459 -0.00000022 -0.63% 0.00003488 0.00003572 0.00003386 228,419.00
29 Mar 2023 0.00003481 0.00000044 1.28% 0.00003446 0.00003598 0.00003412 345,320.00
28 Mar 2023 0.00003437 0.00000048 1.42% 0.00003371 0.00003461 0.00003356 426,772.00
27 Mar 2023 0.00003389 -0.00000100 -2.87% 0.00003486 0.00003699 0.00003335 275,490.00
26 Mar 2023 0.00003490 0.00000005 0.14% 0.00003484 0.00003580 0.00003450 126,300.00
25 Mar 2023 0.00003485 -0.00000078 -2.19% 0.00003560 0.00003627 0.00003456 180,877.00
24 Mar 2023 0.00003563 -0.00000048 -1.33% 0.00003611 0.00003663 0.00003475 221,516.00
23 Mar 2023 0.00003611 -0.00000014 -0.39% 0.00003640 0.00003824 0.00003562 437,165.00
22 Mar 2023 0.00003625 -0.00000200 -5.29% 0.00003798 0.00003802 0.00003524 646,374.00
21 Mar 2023 0.00003784 0.00000042 1.12% 0.00003750 0.00004160 0.00003643 1,511,705.00
20 Mar 2023 0.00003742 -0.00000100 -2.60% 0.00003861 0.00003951 0.00003617 320,299.00
19 Mar 2023 0.00003851 -0.00000011 -0.28% 0.00003865 0.00004396 0.00003830 264,701.00
18 Mar 2023 0.00003862 -0.00000068 -1.73% 0.00003924 0.00004040 0.00003830 319,824.00
17 Mar 2023 0.00003930 -0.00000061 -1.53% 0.00003984 0.00004060 0.00003802 335,140.00
16 Mar 2023 0.00003991 0.00000016 0.40% 0.00003986 0.00004042 0.00003928 284,257.00
15 Mar 2023 0.00003975 -0.00000200 -4.76% 0.00004202 0.00004280 0.00003920 473,885.00
14 Mar 2023 0.00004200 0.00000100 2.44% 0.00004097 0.00004476 0.00003917 551,671.00
13 Mar 2023 0.00004091 -0.00000200 -4.71% 0.00004268 0.00004306 0.00004037 621,491.00
12 Mar 2023 0.00004242 0.00000004 0.09% 0.00004211 0.00004313 0.00004141 245,353.00
11 Mar 2023 0.00004238 -0.00000100 -2.29% 0.00004373 0.00004393 0.00004129 466,766.00
10 Mar 2023 0.00004360 -0.00000016 -0.37% 0.00004378 0.00004486 0.00004127 570,459.00
Su Consulta Reciente
COIN
FLOWBTC
Flow
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 14:11:01