Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finiko FNK Wallet | FNKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.035003 | -5.64% | 0.585372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.619523 | 0.621158 | 0.585322 | 0.620375 | 0.293305 - 1.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:21:11 | 0.00000000 | 0.391629 | USD |
Resumen Histórico FNKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.28 | 1.29 | 0.293305 | 0.04 | -0.692033 | -54.17% |
| 3 Years | 0.000616 | 123.30 | 0.00031 | 3,449,428.36 | 0.584756 | 94,955.74% |
| 5 Years | 0.001532 | 123.30 | 0.000042 | 233,471,651.99 | 0.58384 | 38,115.16% |
FNKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.620593 | 0.017066 | 2.83% | 0.604917 | 0.626154 | 0.598406 | 0.00 |
| 17 Abr 2024 | 0.603527 | -0.020767 | -3.33% | 0.623845 | 0.631239 | 0.592145 | 0.00 |
| 16 Abr 2024 | 0.624294 | -0.003335 | -0.53% | 0.626652 | 0.632202 | 0.607042 | 0.00 |
| 15 Abr 2024 | 0.627629 | -0.012054 | -1.88% | 0.63698 | 0.662188 | 0.61465 | 0.00 |
| 14 Abr 2024 | 0.639683 | 0.026888 | 4.39% | 0.608673 | 0.641735 | 0.589804 | 0.00 |
| 13 Abr 2024 | 0.612795 | -0.043509 | -6.63% | 0.653283 | 0.667601 | 0.584601 | 0.00 |
| 12 Abr 2024 | 0.656304 | -0.05339 | -7.52% | 0.708982 | 0.718871 | 0.633655 | 0.00 |
| 11 Abr 2024 | 0.709694 | -0.006641 | -0.93% | 0.715508 | 0.731698 | 0.703589 | 0.00 |
| 10 Abr 2024 | 0.716335 | 0.006247 | 0.88% | 0.709328 | 0.719789 | 0.691527 | 0.00 |
| 09 Abr 2024 | 0.710089 | -0.037431 | -5.01% | 0.748311 | 0.75362 | 0.700685 | 0.00 |
| 08 Abr 2024 | 0.747519 | 0.048358 | 6.92% | 0.665048 | 0.753588 | 0.649392 | 0.00 |
| 07 Abr 2024 | 0.699162 | 0.018746 | 2.76% | 0.678832 | 0.699694 | 0.677176 | 0.00 |
| 06 Abr 2024 | 0.680416 | 0.007527 | 1.12% | 0.67057 | 0.686788 | 0.670426 | 0.00 |
| 05 Abr 2024 | 0.672889 | -0.000478 | -0.07% | 0.673939 | 0.677144 | 0.651869 | 0.00 |
| 04 Abr 2024 | 0.673366 | 0.001932 | 0.29% | 0.668795 | 0.696798 | 0.658728 | 0.00 |
| 03 Abr 2024 | 0.671434 | 0.008185 | 1.23% | 0.665048 | 0.681361 | 0.649392 | 0.00 |
| 02 Abr 2024 | 0.663249 | -0.047965 | -6.74% | 0.709496 | 0.709496 | 0.651444 | 0.00 |
| 01 Abr 2024 | 0.711214 | -0.025846 | -3.51% | 0.737499 | 0.737499 | 0.69231 | 0.00 |
| 31 Mar 2024 | 0.73706 | 0.02722 | 3.83% | 0.70989 | 0.739253 | 0.70989 | 0.00 |
| 30 Mar 2024 | 0.70984 | -0.00158 | -0.22% | 0.710526 | 0.721566 | 0.706189 | 0.00 |
| 29 Mar 2024 | 0.71142 | -0.0098 | -1.36% | 0.720809 | 0.724771 | 0.702952 | 0.00 |
| 28 Mar 2024 | 0.72122 | 0.014215 | 2.01% | 0.708261 | 0.730747 | 0.701647 | 0.00 |
| 27 Mar 2024 | 0.707005 | -0.018717 | -2.58% | 0.725894 | 0.741625 | 0.700734 | 0.00 |
| 26 Mar 2024 | 0.725722 | 0.001115 | 0.15% | 0.724933 | 0.743733 | 0.718148 | 0.00 |
| 25 Mar 2024 | 0.724607 | 0.025304 | 3.62% | 0.707391 | 0.738389 | 0.66043 | 0.00 |
| 24 Mar 2024 | 0.699303 | 0.020545 | 3.03% | 0.677124 | 0.70232 | 0.668293 | 0.00 |
| 23 Mar 2024 | 0.678759 | 0.007501 | 1.12% | 0.673633 | 0.692365 | 0.662146 | 0.00 |
| 22 Mar 2024 | 0.671258 | -0.035431 | -5.01% | 0.707391 | 0.716406 | 0.658951 | 0.00 |
| 21 Mar 2024 | 0.706689 | -0.005039 | -0.71% | 0.709664 | 0.725279 | 0.690327 | 0.00 |
| 20 Mar 2024 | 0.711728 | 0.069635 | 10.84% | 0.639307 | 0.714917 | 0.620201 | 0.00 |
| 19 Mar 2024 | 0.642093 | -0.07111 | -9.97% | 0.711973 | 0.715469 | 0.638414 | 0.00 |
