FOAMGBP

Datos Históricos FOAM Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FOAM Token FOAMGBP Cripto 8,126,983 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.004252 -17.36% 0.020239 0.020239 0.020758
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016386 0.025673 0.015353 0.024491 0.012888 - 0.10288
Bolsa Último Operado Aprestar Precio Operado Divisa
POLO 01:29:43 0.000684 0.020071 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.002462 FOAM FOAMEUR FOAMUSD FOAMBTC

Resumen Histórico FOAMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0163860.0256730.0153530.020.00385323.51%
1 Month0.0251730.0256730.0153530.01-0.004934-19.60%
3 Months0.0163860.029370.015128,434.540.00385323.51%
6 Months0.0440190.0458840.01288820,396.37-0.02378-54.02%
1 Year0.0543590.102880.01288823,189.59-0.03412-62.77%
3 Years0.0232390.1069140.004068113,186.58-0.003-12.91%
5 Years0.038850.1069140.004068156,896.97-0.018611-47.91%

FOAMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.020506 -0.000281 -1.35% 0.020795 0.020882 0.020441 0.00
01 Oct 2022 0.020787 -0.000076 -0.36% 0.020921 0.020921 0.020678 0.00
30 Sep 2022 0.020862 -0.001562 -6.97% 0.022441 0.023061 0.020724 0.00
29 Sep 2022 0.022424 -0.000492 -2.15% 0.023002 0.023199 0.022026 0.00
28 Sep 2022 0.022916 0.00007 0.31% 0.022794 0.023185 0.022267 0.00
27 Sep 2022 0.022846 -0.000137 -0.60% 0.022733 0.024056 0.022589 0.00
26 Sep 2022 0.022983 0.001974 9.39% 0.016386 0.025673 0.015353 0.00
25 Sep 2022 0.021009 -0.000107 -0.51% 0.021105 0.021345 0.020888 0.00
24 Sep 2022 0.021116 -0.000449 -2.08% 0.021489 0.02149 0.020969 0.00
23 Sep 2022 0.021565 0.000682 3.26% 0.020846 0.021582 0.02043 0.00
22 Sep 2022 0.020883 -0.003458 -14.21% 0.024313 0.024744 0.019056 0.00
21 Sep 2022 0.024341 -0.000225 -0.92% 0.02464 0.025683 0.023995 0.00
20 Sep 2022 0.024566 -0.000919 -3.61% 0.025516 0.025524 0.024477 0.00
19 Sep 2022 0.025485 0.003543 16.15% 0.016386 0.025673 0.015353 0.00
18 Sep 2022 0.021943 -0.000805 -3.54% 0.022668 0.022696 0.021897 0.00
17 Sep 2022 0.022748 0.000429 1.92% 0.022395 0.022793 0.022352 0.00
16 Sep 2022 0.022319 -0.000763 -3.31% 0.023045 0.023312 0.022123 0.00
15 Sep 2022 0.023082 -0.000438 -1.86% 0.0235 0.023622 0.022964 0.00
14 Sep 2022 0.02352 0.000018 0.08% 0.023482 0.023865 0.022919 0.00
13 Sep 2022 0.023502 -0.002116 -8.26% 0.025656 0.025888 0.0232 0.00
12 Sep 2022 0.025618 0.000493 1.96% 0.016386 0.025793 0.015353 0.00
11 Sep 2022 0.025125 0.00149 6.31% 0.023517 0.025125 0.023272 0.00
10 Sep 2022 0.023635 0.00043 1.85% 0.023224 0.023653 0.023036 0.00
09 Sep 2022 0.023205 0.000074 0.32% 0.023162 0.025452 0.022929 0.00
08 Sep 2022 0.02313 0.000019 0.08% 0.02319 0.023317 0.022952 0.00
07 Sep 2022 0.023111 0.000487 2.15% 0.022602 0.023245 0.022411 0.00
06 Sep 2022 0.022624 -0.002622 -10.39% 0.025173 0.025568 0.020564 0.00
05 Sep 2022 0.025246 -0.000363 -1.42% 0.016386 0.02545 0.015353 0.00
04 Sep 2022 0.025609 0.00014 0.55% 0.025516 0.025691 0.025233 0.00
03 Sep 2022 0.025469 0.000675 2.72% 0.024831 0.025522 0.024561 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FOAMGBP
FOAM Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 21:16:47