Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fog | FOGGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000394 | 1.34% | 0.029673 | 0.029207 | 0.029673 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029239 | 0.029795 | 0.02742 | 0.029279 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:35:34 | 0.00000000 | 0.19667 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOGG | |||
Resumen Histórico FOGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.299398 | 0.377171 | 0.015433 | 1.24 | -0.269725 | -90.09% |
| 5 Years | 0.299398 | 0.377171 | 0.015433 | 1.24 | -0.269725 | -90.09% |
FOGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.029289 | 0.000805 | 2.83% | 0.028549 | 0.029552 | 0.028242 | 0.00 |
| 17 Abr 2024 | 0.028484 | -0.00098 | -3.33% | 0.029443 | 0.029792 | 0.027947 | 0.00 |
| 16 Abr 2024 | 0.029464 | -0.000157 | -0.53% | 0.029575 | 0.029837 | 0.02865 | 0.00 |
| 15 Abr 2024 | 0.029621 | -0.000569 | -1.88% | 0.035317 | 0.035567 | 0.029009 | 0.00 |
| 14 Abr 2024 | 0.03019 | 0.001269 | 4.39% | 0.028727 | 0.030287 | 0.027836 | 0.00 |
| 13 Abr 2024 | 0.028921 | -0.002053 | -6.63% | 0.030832 | 0.031508 | 0.027591 | 0.00 |
| 12 Abr 2024 | 0.030975 | -0.00252 | -7.52% | 0.033461 | 0.033927 | 0.029906 | 0.00 |
| 11 Abr 2024 | 0.033494 | -0.000313 | -0.93% | 0.033769 | 0.034533 | 0.033206 | 0.00 |
| 10 Abr 2024 | 0.033808 | 0.000295 | 0.88% | 0.033477 | 0.033971 | 0.032637 | 0.00 |
| 09 Abr 2024 | 0.033513 | -0.001767 | -5.01% | 0.035317 | 0.035567 | 0.033069 | 0.00 |
| 08 Abr 2024 | 0.03528 | 0.002282 | 6.92% | 0.034807 | 0.035566 | 0.032684 | 0.00 |
| 07 Abr 2024 | 0.032997 | 0.000885 | 2.76% | 0.032038 | 0.033022 | 0.03196 | 0.00 |
| 06 Abr 2024 | 0.032113 | 0.000355 | 1.12% | 0.031648 | 0.032413 | 0.031641 | 0.00 |
| 05 Abr 2024 | 0.031757 | -0.000023 | -0.07% | 0.031807 | 0.031958 | 0.030765 | 0.00 |
| 04 Abr 2024 | 0.03178 | 0.000091 | 0.29% | 0.031564 | 0.032886 | 0.031089 | 0.00 |
| 03 Abr 2024 | 0.031689 | 0.000386 | 1.23% | 0.031387 | 0.032157 | 0.030648 | 0.00 |
| 02 Abr 2024 | 0.031302 | -0.002264 | -6.74% | 0.033485 | 0.033485 | 0.030745 | 0.00 |
| 01 Abr 2024 | 0.033566 | -0.00122 | -3.51% | 0.034807 | 0.034807 | 0.032674 | 0.00 |
| 31 Mar 2024 | 0.034786 | 0.001285 | 3.83% | 0.033504 | 0.034889 | 0.033504 | 0.00 |
| 30 Mar 2024 | 0.033501 | -0.000075 | -0.22% | 0.033534 | 0.034055 | 0.033329 | 0.00 |
| 29 Mar 2024 | 0.033576 | -0.000463 | -1.36% | 0.034019 | 0.034206 | 0.033176 | 0.00 |
| 28 Mar 2024 | 0.034038 | 0.000671 | 2.01% | 0.033427 | 0.034488 | 0.033115 | 0.00 |
| 27 Mar 2024 | 0.033367 | -0.000883 | -2.58% | 0.034259 | 0.035001 | 0.033071 | 0.00 |
| 26 Mar 2024 | 0.034251 | 0.000053 | 0.15% | 0.034214 | 0.035101 | 0.033893 | 0.00 |
| 25 Mar 2024 | 0.034198 | 0.001194 | 3.62% | 0.036515 | 0.036776 | 0.032786 | 0.00 |
| 24 Mar 2024 | 0.033004 | 0.00097 | 3.03% | 0.031957 | 0.033146 | 0.03154 | 0.00 |
| 23 Mar 2024 | 0.032034 | 0.000354 | 1.12% | 0.031792 | 0.032676 | 0.03125 | 0.00 |
| 22 Mar 2024 | 0.03168 | -0.001672 | -5.01% | 0.033386 | 0.033811 | 0.031099 | 0.00 |
| 21 Mar 2024 | 0.033353 | -0.000238 | -0.71% | 0.033493 | 0.03423 | 0.03258 | 0.00 |
| 20 Mar 2024 | 0.03359 | 0.003286 | 10.84% | 0.030172 | 0.033741 | 0.029271 | 0.00 |
| 19 Mar 2024 | 0.030304 | -0.003356 | -9.97% | 0.033602 | 0.033767 | 0.03013 | 0.00 |
