Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Manifold Finance | FOLDETH | Cripto | 42,530,238 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000651 | 10.24% | 0.007001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00635 | 0.007151 | 0.006348 | 0.00635 | 0.002025 - 0.021266 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 23:23:11 | 0.480821 | 0.007001 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.152760 | 22.48 | FOLD |
Resumen Histórico FOLDETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005718 | 0.007393 | 0.003651 | 59.75 | 0.001283 | 22.43% |
1 Month | 0.006788 | 0.009034 | 0.003651 | 70.03 | 0.000212 | 3.13% |
3 Months | 0.006344 | 0.009576 | 0.002025 | 75.76 | 0.000657 | 10.36% |
6 Months | 0.011713 | 0.01334 | 0.002025 | 77.08 | -0.004713 | -40.23% |
1 Year | 0.014819 | 0.021266 | 0.002025 | 74.11 | -0.007818 | -52.76% |
3 Years | 0.002912 | 0.065771 | 0.001754 | 124.16 | 0.004089 | 140.42% |
5 Years | 0.002912 | 0.065771 | 0.001754 | 124.16 | 0.004089 | 140.42% |
FOLDETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00635 | 0.000027 | 0.43% | 0.006323 | 0.006429 | 0.003651 | 71.00 |
27 Mar 2024 | 0.006323 | -0.000462 | -6.81% | 0.006756 | 0.007393 | 0.006154 | 62.00 |
26 Mar 2024 | 0.006785 | 0.000443 | 6.99% | 0.006342 | 0.006785 | 0.005994 | 50.00 |
25 Mar 2024 | 0.006342 | 0.000633 | 11.09% | 0.005701 | 0.006667 | 0.005404 | 188.00 |
24 Mar 2024 | 0.005708 | 0.0002 | 3.64% | 0.005558 | 0.005708 | 0.005558 | 5.00 |
23 Mar 2024 | 0.005508 | -0.000146 | -2.58% | 0.005707 | 0.005808 | 0.005508 | 20.00 |
22 Mar 2024 | 0.005654 | -0.000064 | -1.12% | 0.005718 | 0.005811 | 0.005303 | 19.00 |
21 Mar 2024 | 0.005718 | -0.000431 | -7.01% | 0.006148 | 0.006148 | 0.005718 | 11.00 |
20 Mar 2024 | 0.006148 | -0.000015 | -0.24% | 0.006114 | 0.006277 | 0.005928 | 55.00 |
19 Mar 2024 | 0.006163 | -0.000108 | -1.72% | 0.006271 | 0.006398 | 0.005294 | 48.00 |
18 Mar 2024 | 0.006271 | -0.000144 | -2.24% | 0.006806 | 0.006806 | 0.005805 | 131.00 |
17 Mar 2024 | 0.006415 | 0.00088 | 15.90% | 0.00572 | 0.006989 | 0.005136 | 71.00 |
16 Mar 2024 | 0.005535 | -0.00008 | -1.42% | 0.005626 | 0.005709 | 0.004532 | 139.00 |
15 Mar 2024 | 0.005615 | -0.000027 | -0.48% | 0.0056 | 0.005946 | 0.005272 | 69.00 |
14 Mar 2024 | 0.005642 | -0.000649 | -10.32% | 0.00632 | 0.00632 | 0.005549 | 16.00 |
13 Mar 2024 | 0.00629 | 0.000755 | 13.63% | 0.00546 | 0.00629 | 0.00546 | 24.00 |
12 Mar 2024 | 0.005536 | -0.000179 | -3.13% | 0.005738 | 0.006052 | 0.005109 | 70.00 |
11 Mar 2024 | 0.005715 | -0.000769 | -11.86% | 0.006399 | 0.006682 | 0.005432 | 95.00 |
10 Mar 2024 | 0.006484 | -0.000119 | -1.80% | 0.006603 | 0.007642 | 0.006426 | 74.00 |
09 Mar 2024 | 0.006603 | 0.000465 | 7.58% | 0.006138 | 0.006639 | 0.006106 | 40.00 |
08 Mar 2024 | 0.006138 | -0.000057 | -0.92% | 0.006222 | 0.006278 | 0.005803 | 29.00 |
07 Mar 2024 | 0.006195 | -0.000625 | -9.17% | 0.006758 | 0.007069 | 0.00619 | 36.00 |
06 Mar 2024 | 0.006819 | -0.00000700 | -0.10% | 0.006826 | 0.007063 | 0.006294 | 89.00 |
05 Mar 2024 | 0.006826 | 0.000216 | 3.26% | 0.006623 | 0.006905 | 0.006229 | 84.00 |
04 Mar 2024 | 0.006611 | 0.000022 | 0.33% | 0.006603 | 0.007306 | 0.006354 | 80.00 |
03 Mar 2024 | 0.006588 | 0.000136 | 2.11% | 0.006452 | 0.009034 | 0.0064 | 176.00 |
02 Mar 2024 | 0.006452 | 0.000687 | 11.91% | 0.005805 | 0.006633 | 0.005338 | 91.00 |
01 Mar 2024 | 0.005765 | -0.001023 | -15.07% | 0.006788 | 0.006788 | 0.005765 | 104.00 |
29 Feb 2024 | 0.006788 | -0.000683 | -9.14% | 0.007363 | 0.007459 | 0.00664 | 46.00 |