ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FOLDETH Manifold Finance

0.007001
0.000651 (10.24%)
23:26:28 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Manifold Finance FOLDETH Cripto 42,530,238 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000651 10.24% 0.007001
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00635 0.007151 0.006348 0.00635 0.002025 - 0.021266
Bolsa Último Operado Aprestar Precio Operado Divisa
SUSHI 23:23:11 0.480821 0.007001 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.152760 22.48 FOLD

Resumen Histórico FOLDETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0057180.0073930.00365159.750.00128322.43%
1 Month0.0067880.0090340.00365170.030.0002123.13%
3 Months0.0063440.0095760.00202575.760.00065710.36%
6 Months0.0117130.013340.00202577.08-0.004713-40.23%
1 Year0.0148190.0212660.00202574.11-0.007818-52.76%
3 Years0.0029120.0657710.001754124.160.004089140.42%
5 Years0.0029120.0657710.001754124.160.004089140.42%

FOLDETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00635 0.000027 0.43% 0.006323 0.006429 0.003651 71.00
27 Mar 2024 0.006323 -0.000462 -6.81% 0.006756 0.007393 0.006154 62.00
26 Mar 2024 0.006785 0.000443 6.99% 0.006342 0.006785 0.005994 50.00
25 Mar 2024 0.006342 0.000633 11.09% 0.005701 0.006667 0.005404 188.00
24 Mar 2024 0.005708 0.0002 3.64% 0.005558 0.005708 0.005558 5.00
23 Mar 2024 0.005508 -0.000146 -2.58% 0.005707 0.005808 0.005508 20.00
22 Mar 2024 0.005654 -0.000064 -1.12% 0.005718 0.005811 0.005303 19.00
21 Mar 2024 0.005718 -0.000431 -7.01% 0.006148 0.006148 0.005718 11.00
20 Mar 2024 0.006148 -0.000015 -0.24% 0.006114 0.006277 0.005928 55.00
19 Mar 2024 0.006163 -0.000108 -1.72% 0.006271 0.006398 0.005294 48.00
18 Mar 2024 0.006271 -0.000144 -2.24% 0.006806 0.006806 0.005805 131.00
17 Mar 2024 0.006415 0.00088 15.90% 0.00572 0.006989 0.005136 71.00
16 Mar 2024 0.005535 -0.00008 -1.42% 0.005626 0.005709 0.004532 139.00
15 Mar 2024 0.005615 -0.000027 -0.48% 0.0056 0.005946 0.005272 69.00
14 Mar 2024 0.005642 -0.000649 -10.32% 0.00632 0.00632 0.005549 16.00
13 Mar 2024 0.00629 0.000755 13.63% 0.00546 0.00629 0.00546 24.00
12 Mar 2024 0.005536 -0.000179 -3.13% 0.005738 0.006052 0.005109 70.00
11 Mar 2024 0.005715 -0.000769 -11.86% 0.006399 0.006682 0.005432 95.00
10 Mar 2024 0.006484 -0.000119 -1.80% 0.006603 0.007642 0.006426 74.00
09 Mar 2024 0.006603 0.000465 7.58% 0.006138 0.006639 0.006106 40.00
08 Mar 2024 0.006138 -0.000057 -0.92% 0.006222 0.006278 0.005803 29.00
07 Mar 2024 0.006195 -0.000625 -9.17% 0.006758 0.007069 0.00619 36.00
06 Mar 2024 0.006819 -0.00000700 -0.10% 0.006826 0.007063 0.006294 89.00
05 Mar 2024 0.006826 0.000216 3.26% 0.006623 0.006905 0.006229 84.00
04 Mar 2024 0.006611 0.000022 0.33% 0.006603 0.007306 0.006354 80.00
03 Mar 2024 0.006588 0.000136 2.11% 0.006452 0.009034 0.0064 176.00
02 Mar 2024 0.006452 0.000687 11.91% 0.005805 0.006633 0.005338 91.00
01 Mar 2024 0.005765 -0.001023 -15.07% 0.006788 0.006788 0.005765 104.00
29 Feb 2024 0.006788 -0.000683 -9.14% 0.007363 0.007459 0.00664 46.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock