Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Force Token [ForTube] | FORBTC | Cripto | 11,181,206 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000034 | 0.00000032 | 0.00000105 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000034 | 0.00000034 | 0.00000032 | 0.00000034 | 0.00000029 - 0.00000107 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:00:03 | 294.00 | 0.00000034 | BTC |
Resumen Histórico FORBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000038 | 0.00000029 | 11,330,748.65 | -0.00000003 | -8.11% |
1 Month | 0.00000048 | 0.00000084 | 0.00000029 | 24,253,406.15 | -0.00000014 | -29.17% |
3 Months | 0.00000051 | 0.00000084 | 0.00000029 | 15,945,505.05 | -0.00000017 | -33.33% |
6 Months | 0.00000062 | 0.00000095 | 0.00000029 | 14,382,562.79 | -0.00000028 | -45.16% |
1 Year | 0.00000088 | 0.00000107 | 0.00000029 | 11,836,019.91 | -0.00000054 | -61.36% |
3 Years | 0.00000185 | 0.00000318 | 0.00000029 | 29,256,941.24 | -0.00000151 | -81.62% |
5 Years | 0.00000036 | 0.00000318 | 0.00000002 | 24,122,505.83 | -0.00000002 | -5.56% |
FORBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000031 | 2,662,157.00 |
16 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 4,986,230.00 |
15 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 9,715,086.00 |
14 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000032 | 0.00000029 | 5,620,003.00 |
13 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000029 | 18,972,116.00 |
12 Abr 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000037 | 0.00000031 | 21,117,152.00 |
11 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 16,242,494.00 |
10 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 14,836,642.00 |
09 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 8,414,444.00 |
08 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000039 | 0.00000036 | 14,686,978.00 |
07 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000039 | 0.00000036 | 14,384,923.00 |
06 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000036 | 13,860,346.00 |
05 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000039 | 0.00000035 | 31,104,423.00 |
04 Abr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000037 | 35,942,098.00 |
03 Abr 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000050 | 0.00000050 | 0.00000040 | 89,785,866.00 |
02 Abr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000048 | 8,508,483.00 |
01 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000050 | 8,801,111.00 |
31 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 7,911,473.00 |
30 Mar 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000057 | 0.00000053 | 19,050,989.00 |
29 Mar 2024 | 0.00000055 | -0.00000007 | -11.29% | 0.00000062 | 0.00000065 | 0.00000053 | 53,904,860.00 |
28 Mar 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000084 | 0.00000055 | 226,287,122.00 |
27 Mar 2024 | 0.00000063 | 0.00000012 | 23.53% | 0.00000051 | 0.00000064 | 0.00000049 | 25,732,702.00 |
26 Mar 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 6,547,651.00 |
25 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 7,956,232.00 |
24 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000051 | 0.00000051 | 0.00000049 | 1,100,980.00 |
23 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 3,611,149.00 |
22 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 3,338,302.00 |
21 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 4,013,347.00 |
20 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000046 | 5,676,089.00 |
19 Mar 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000050 | 0.00000045 | 8,340,273.00 |
18 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 0.00000045 | 15,020,058.00 |
17 Mar 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000045 | 0.00000048 | 0.00000044 | 13,956,207.00 |
16 Mar 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000050 | 0.00000044 | 11,710,226.00 |