Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TheForbiddenForest | FORESTPLUSEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000027 | 2.14% | 0.001312 | 0.001312 | 0.001312 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001284 | 0.001323 | 0.001275 | 0.001285 | 0.000534 - 0.003953 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 14:08:37 | 2,610.48 | 0.0016 | EUR |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FORESTPLUS | FORESTPLUSUSD | FORESTPLUSGBP | FORESTPLUSBTC |
Resumen Histórico FORESTPLUSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003683 | 0.003953 | 0.000534 | 114,266.37 | -0.00237 | -64.37% |
3 Years | 0.01704 | 0.191926 | 0.000534 | 528,432.29 | -0.015728 | -92.30% |
5 Years | 1.56 | 3.73 | 0.000534 | 455,002.55 | -1.56 | -99.92% |
FORESTPLUSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 0.00 |
26 Mar 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001287 | 0.001315 | 0.001282 | 0.00 |
25 Mar 2024 | 0.001286 | 0.000042 | 3.37% | 0.001199 | 0.001309 | 0.001199 | 0.00 |
24 Mar 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 0.00 |
23 Mar 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 0.00 |
22 Mar 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 0.00 |
21 Mar 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 0.00 |
20 Mar 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 0.00 |
19 Mar 2024 | 0.001144 | -0.000102 | -8.19% | 0.001247 | 0.001254 | 0.001133 | 0.00 |
18 Mar 2024 | 0.001246 | -0.00001 | -0.80% | 0.001199 | 0.001649 | 0.001199 | 0.00 |
17 Mar 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 0.00 |
16 Mar 2024 | 0.001203 | -0.000077 | -6.01% | 0.00128 | 0.001287 | 0.001195 | 0.00 |
15 Mar 2024 | 0.001281 | -0.000037 | -2.81% | 0.001334 | 0.001348 | 0.001208 | 0.00 |
14 Mar 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 0.00 |
13 Mar 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 0.00 |
12 Mar 2024 | 0.001308 | -0.00000100 | -0.08% | 0.001309 | 0.00133 | 0.001273 | 0.00 |
11 Mar 2024 | 0.00131 | 0.000048 | 3.80% | 0.001223 | 0.001328 | 0.00122 | 0.00 |
10 Mar 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 0.00 |
09 Mar 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 0.00 |
08 Mar 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 0.00 |
07 Mar 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 0.00 |
06 Mar 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 0.00 |
05 Mar 2024 | 0.001188 | -0.00006 | -4.81% | 0.001255 | 0.001266 | 0.000995 | 0.00 |
04 Mar 2024 | 0.001248 | 0.000086 | 7.40% | 0.001142 | 0.001257 | 0.001126 | 0.00 |
03 Mar 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 0.00 |
02 Mar 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 0.00 |
01 Mar 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 0.00 |
29 Feb 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 0.00 |
28 Feb 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 0.00 |