Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Force Token [ForTube] | FOREUR | Cripto | 12,001,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000273 | 1.38% | 0.019977 | 0.019371 | 0.019977 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019644 | 0.020697 | 0.017525 | 0.019704 | 0.015077 - 0.058798 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:56:33 | 5,480.00 | 0.019951 | EUR |
Resumen Histórico FOREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023536 | 0.055979 | 0.0171 | 9,509,353.38 | -0.003559 | -15.12% |
| 1 Month | 0.029667 | 0.058798 | 0.0171 | 24,145,944.23 | -0.00969 | -32.66% |
| 3 Months | 0.018436 | 0.058798 | 0.0171 | 15,915,392.91 | 0.00154 | 8.35% |
| 6 Months | 0.016938 | 0.058798 | 0.015862 | 14,338,200.71 | 0.003038 | 17.94% |
| 1 Year | 0.024971 | 0.058798 | 0.015077 | 11,795,873.23 | -0.004994 | -20.00% |
| 3 Years | 0.108659 | 0.12388 | 0.008109 | 29,185,015.70 | -0.088683 | -81.62% |
| 5 Years | 0.001692 | 0.143104 | 0.000197 | 24,108,359.34 | 0.018285 | 1,080.71% |
FOREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.0197 | 0.000132 | 0.67% | 0.019588 | 0.019828 | 0.018261 | 3,492,727.00 |
| 17 Abr 2024 | 0.019568 | 0.000366 | 1.91% | 0.019238 | 0.019791 | 0.017973 | 2,662,157.00 |
| 16 Abr 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019969 | 0.018026 | 4,986,230.00 |
| 15 Abr 2024 | 0.019105 | -0.000649 | -3.29% | 0.030764 | 0.055979 | 0.017743 | 9,715,086.00 |
| 14 Abr 2024 | 0.019754 | 0.001256 | 6.79% | 0.017635 | 0.019908 | 0.0171 | 5,620,003.00 |
| 13 Abr 2024 | 0.018499 | -0.001752 | -8.65% | 0.020274 | 0.021223 | 0.017285 | 18,972,116.00 |
| 12 Abr 2024 | 0.020251 | -0.003263 | -13.88% | 0.023536 | 0.024569 | 0.020121 | 21,117,152.00 |
| 11 Abr 2024 | 0.023514 | -0.000782 | -3.22% | 0.024905 | 0.025075 | 0.022988 | 16,242,494.00 |
| 10 Abr 2024 | 0.024296 | 0.000696 | 2.95% | 0.023579 | 0.025339 | 0.022519 | 14,836,642.00 |
| 09 Abr 2024 | 0.023599 | -0.000781 | -3.20% | 0.024388 | 0.025048 | 0.022673 | 8,414,444.00 |
| 08 Abr 2024 | 0.024381 | -0.000622 | -2.49% | 0.030764 | 0.036196 | 0.023816 | 14,686,978.00 |
| 07 Abr 2024 | 0.025003 | 0.001433 | 6.08% | 0.02353 | 0.025052 | 0.022915 | 14,384,923.00 |
| 06 Abr 2024 | 0.02357 | 0.000971 | 4.30% | 0.022519 | 0.023898 | 0.0225 | 13,860,346.00 |
| 05 Abr 2024 | 0.022599 | -0.001412 | -5.88% | 0.023404 | 0.024667 | 0.021502 | 31,104,423.00 |
| 04 Abr 2024 | 0.024011 | -0.000431 | -1.76% | 0.024961 | 0.025684 | 0.023726 | 35,942,098.00 |
| 03 Abr 2024 | 0.024442 | -0.005993 | -19.69% | 0.029857 | 0.030691 | 0.024239 | 89,339,612.00 |
| 02 Abr 2024 | 0.030435 | -0.003373 | -9.98% | 0.033745 | 0.033745 | 0.028899 | 8,508,483.00 |
| 01 Abr 2024 | 0.033808 | -0.001208 | -3.45% | 0.030764 | 0.058798 | 0.02927 | 8,782,411.00 |
| 31 Mar 2024 | 0.035016 | 0.000124 | 0.35% | 0.034892 | 0.036326 | 0.033856 | 7,911,473.00 |
| 30 Mar 2024 | 0.034892 | -0.000752 | -2.11% | 0.035721 | 0.036932 | 0.034283 | 19,050,989.00 |
| 29 Mar 2024 | 0.035644 | -0.004973 | -12.24% | 0.040671 | 0.042653 | 0.034313 | 53,812,716.00 |
| 28 Mar 2024 | 0.040617 | -0.000281 | -0.69% | 0.039811 | 0.053439 | 0.036631 | 225,960,064.00 |
| 27 Mar 2024 | 0.040897 | 0.007954 | 24.14% | 0.032904 | 0.040897 | 0.031523 | 24,149,630.00 |
| 26 Mar 2024 | 0.032943 | 0.001427 | 4.53% | 0.031519 | 0.033173 | 0.030893 | 6,547,651.00 |
| 25 Mar 2024 | 0.031516 | 0.001017 | 3.34% | 0.030764 | 0.036196 | 0.02927 | 7,935,146.00 |
| 24 Mar 2024 | 0.030498 | 0.000727 | 2.44% | 0.030294 | 0.031207 | 0.029082 | 1,100,980.00 |
| 23 Mar 2024 | 0.029771 | 0.000363 | 1.24% | 0.029502 | 0.03101 | 0.028738 | 3,611,149.00 |
| 22 Mar 2024 | 0.029408 | -0.000137 | -0.46% | 0.029667 | 0.030665 | 0.028197 | 3,338,302.00 |
| 21 Mar 2024 | 0.029544 | -0.00027 | -0.91% | 0.02977 | 0.030849 | 0.028566 | 4,013,347.00 |
| 20 Mar 2024 | 0.029814 | 0.001789 | 6.39% | 0.028546 | 0.029944 | 0.026422 | 5,676,089.00 |
| 19 Mar 2024 | 0.028025 | -0.001878 | -6.28% | 0.029293 | 0.030089 | 0.026035 | 8,340,273.00 |
![Logo de The Force Token [ForTube] (FOREUR).](/common/images/company/COIN_FORUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FOREUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
