ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
Dow Jones
38,503.69
0.69%
US Dollar vs MXN
16.9476
-0.10%
Brent Oil
87.515
-0.06%
Bitcoin
66,691.91
0.42%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. The Force Token [ForTube] (Criptodivisas:FOREUR)

  6. The Force Token [ForTube] (Criptodivisas:FOREUR) Histórico

FOREUR The Force Token [ForTube]

0.021159
0.000058 (0.27%)
21:01:57 - Datos en tiempo real

FOREUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Abr 2024 0.020472 -0.000246 -1.19% 0.021318 0.021431 0.019791 9,039,616.00
22 Abr 2024 0.020717 0.000556 2.76% 0.030764 0.056506 0.020439 5,563,806.00
21 Abr 2024 0.020161 -0.001198 -5.61% 0.021307 0.021548 0.019991 2,894,509.00
20 Abr 2024 0.021359 0.000901 4.40% 0.019741 0.021518 0.019046 1,430,434.00
19 Abr 2024 0.020458 0.000759 3.85% 0.019644 0.020697 0.017525 4,172,966.00
18 Abr 2024 0.0197 0.000132 0.67% 0.019588 0.019828 0.018261 3,492,727.00
17 Abr 2024 0.019568 0.000366 1.91% 0.019238 0.019791 0.017973 2,662,157.00
16 Abr 2024 0.019201 0.000096 0.50% 0.019123 0.019969 0.018026 4,986,230.00
15 Abr 2024 0.019105 -0.000649 -3.29% 0.030764 0.055979 0.017743 9,715,086.00
14 Abr 2024 0.019754 0.001256 6.79% 0.017635 0.019908 0.0171 5,620,003.00
13 Abr 2024 0.018499 -0.001752 -8.65% 0.020274 0.021223 0.017285 18,972,116.00
12 Abr 2024 0.020251 -0.003263 -13.88% 0.023536 0.024569 0.020121 21,117,152.00
11 Abr 2024 0.023514 -0.000782 -3.22% 0.024905 0.025075 0.022988 16,242,494.00
10 Abr 2024 0.024296 0.000696 2.95% 0.023579 0.025339 0.022519 14,836,642.00
09 Abr 2024 0.023599 -0.000781 -3.20% 0.024388 0.025048 0.022673 8,414,444.00
08 Abr 2024 0.024381 -0.000622 -2.49% 0.030764 0.036196 0.023816 14,686,978.00
07 Abr 2024 0.025003 0.001433 6.08% 0.02353 0.025052 0.022915 14,384,923.00
06 Abr 2024 0.02357 0.000971 4.30% 0.022519 0.023898 0.0225 13,860,346.00
05 Abr 2024 0.022599 -0.001412 -5.88% 0.023404 0.024667 0.021502 31,104,423.00
04 Abr 2024 0.024011 -0.000431 -1.76% 0.024961 0.025684 0.023726 35,942,098.00
03 Abr 2024 0.024442 -0.005993 -19.69% 0.029857 0.030691 0.024239 89,339,612.00
02 Abr 2024 0.030435 -0.003373 -9.98% 0.033745 0.033745 0.028899 8,508,483.00
01 Abr 2024 0.033808 -0.001208 -3.45% 0.030764 0.058798 0.02927 8,782,411.00
31 Mar 2024 0.035016 0.000124 0.35% 0.034892 0.036326 0.033856 7,911,473.00
30 Mar 2024 0.034892 -0.000752 -2.11% 0.035721 0.036932 0.034283 19,050,989.00
29 Mar 2024 0.035644 -0.004973 -12.24% 0.040671 0.042653 0.034313 53,812,716.00
28 Mar 2024 0.040617 -0.000281 -0.69% 0.039811 0.053439 0.036631 225,960,064.00
27 Mar 2024 0.040897 0.007954 24.14% 0.032904 0.040897 0.031523 24,149,630.00
26 Mar 2024 0.032943 0.001427 4.53% 0.031519 0.033173 0.030893 6,547,651.00
25 Mar 2024 0.031516 0.001017 3.34% 0.030764 0.036196 0.02927 7,935,146.00
24 Mar 2024 0.030498 0.000727 2.44% 0.030294 0.031207 0.029082 1,100,980.00
23 Mar 2024 0.029771 0.000363 1.24% 0.029502 0.03101 0.028738 3,611,149.00
22 Mar 2024 0.029408 -0.000137 -0.46% 0.029667 0.030665 0.028197 3,338,302.00
21 Mar 2024 0.029544 -0.00027 -0.91% 0.02977 0.030849 0.028566 4,013,347.00
20 Mar 2024 0.029814 0.001789 6.39% 0.028546 0.029944 0.026422 5,676,089.00
19 Mar 2024 0.028025 -0.001878 -6.28% 0.029293 0.030089 0.026035 8,340,273.00
18 Mar 2024 0.029903 0.00038 1.29% 0.030764 0.036196 0.02144 14,986,831.00
17 Mar 2024 0.029523 0.001844 6.66% 0.026973 0.030401 0.0264 13,955,999.00
16 Mar 2024 0.027679 -0.003056 -9.94% 0.030069 0.031929 0.026876 11,710,226.00
15 Mar 2024 0.030736 -0.000877 -2.77% 0.030764 0.036196 0.028642 50,661,121.00
14 Mar 2024 0.031613 -0.001092 -3.34% 0.032674 0.034134 0.030343 13,139,420.00
13 Mar 2024 0.032705 -0.00000700 -0.02% 0.032774 0.03568 0.030493 42,173,554.00
12 Mar 2024 0.032712 0.001931 6.27% 0.030764 0.036196 0.02927 80,962,292.00
11 Mar 2024 0.030781 0.001116 3.76% 0.022841 0.031808 0.02257 21,202,332.00
10 Mar 2024 0.029664 -0.001623 -5.19% 0.031914 0.031916 0.02915 15,040,288.00
09 Mar 2024 0.031288 0.001349 4.50% 0.030623 0.031943 0.029839 4,651,745.00
08 Mar 2024 0.029939 -0.000049 -0.16% 0.029974 0.030203 0.027902 5,711,504.00
07 Mar 2024 0.029988 0.002073 7.43% 0.027892 0.03021 0.027194 14,039,319.00
06 Mar 2024 0.027915 0.001781 6.82% 0.026428 0.028455 0.024383 13,140,591.00
05 Mar 2024 0.026133 -0.003188 -10.87% 0.029491 0.030552 0.022385 19,699,917.00
04 Mar 2024 0.029321 0.003176 12.15% 0.022841 0.053417 0.02257 52,040,951.00
03 Mar 2024 0.026145 0.002107 8.76% 0.024553 0.028121 0.024445 45,774,134.00
02 Mar 2024 0.024038 0.000397 1.68% 0.024156 0.024637 0.022888 4,360,914.00
01 Mar 2024 0.023641 0.000945 4.17% 0.023732 0.024188 0.02295 4,673,806.00
29 Feb 2024 0.022696 -0.000908 -3.85% 0.022841 0.024337 0.022427 13,415,683.00
28 Feb 2024 0.023603 0.001017 4.50% 0.023125 0.024295 0.022154 7,674,233.00
27 Feb 2024 0.022587 -0.000921 -3.92% 0.023048 0.023717 0.022418 4,097,432.00
26 Feb 2024 0.023507 0.001025 4.56% 0.019145 0.023584 0.018641 6,491,509.00
25 Feb 2024 0.022483 0.000577 2.63% 0.022385 0.022549 0.021439 3,750,826.00
24 Feb 2024 0.021906 0.000288 1.33% 0.022043 0.023177 0.021542 6,788,427.00
23 Feb 2024 0.021618 0.000304 1.43% 0.021808 0.022211 0.020687 2,204,803.00
22 Feb 2024 0.021313 -0.000261 -1.21% 0.021051 0.022534 0.02094 5,333,839.00
21 Feb 2024 0.021574 -0.000685 -3.08% 0.022262 0.022294 0.020696 2,683,407.00
20 Feb 2024 0.022259 -0.000316 -1.40% 0.022111 0.022717 0.020698 7,627,443.00
19 Feb 2024 0.022575 -0.000139 -0.61% 0.019145 0.044213 0.018641 15,077,646.00
18 Feb 2024 0.022714 0.001102 5.10% 0.021573 0.022827 0.020957 12,714,679.00
17 Feb 2024 0.021612 -0.000676 -3.03% 0.022761 0.022761 0.02032 10,153,281.00
16 Feb 2024 0.022288 0.000572 2.63% 0.021696 0.024106 0.021131 18,913,916.00
15 Feb 2024 0.021716 0.00045 2.11% 0.021282 0.021822 0.020689 6,470,635.00
14 Feb 2024 0.021266 0.001312 6.57% 0.020414 0.02132 0.019794 5,422,301.00
13 Feb 2024 0.019955 -0.000423 -2.08% 0.020344 0.021 0.019386 3,501,482.00
12 Feb 2024 0.020378 0.000378 1.89% 0.019145 0.04076 0.018641 13,323,813.00
11 Feb 2024 0.020 -0.000711 -3.43% 0.020234 0.02092 0.019519 3,166,629.00
10 Feb 2024 0.020711 0.00000400 0.02% 0.020745 0.021221 0.020075 4,477,816.00
09 Feb 2024 0.020706 0.001359 7.02% 0.019383 0.022332 0.019237 16,106,865.00
08 Feb 2024 0.019348 0.000042 0.22% 0.019329 0.020224 0.01891 7,820,543.00
07 Feb 2024 0.019305 0.000074 0.38% 0.01884 0.019759 0.018319 2,084,974.00
06 Feb 2024 0.019231 0.000161 0.84% 0.019079 0.019369 0.018651 669,565.00
05 Feb 2024 0.01907 0.000514 2.77% 0.019145 0.036131 0.018524 1,348,822.00
04 Feb 2024 0.018557 -0.000573 -3.00% 0.019145 0.019962 0.01847 2,801,804.00
03 Feb 2024 0.01913 -0.00046 -2.35% 0.01961 0.019685 0.018733 2,444,096.00
02 Feb 2024 0.01959 0.000179 0.92% 0.01903 0.019639 0.018901 1,363,915.00
01 Feb 2024 0.019411 0.00049 2.59% 0.018917 0.019461 0.018261 3,166,946.00
31 Ene 2024 0.018921 -0.000793 -4.02% 0.019451 0.020249 0.018784 3,870,863.00
30 Ene 2024 0.019714 -0.000261 -1.31% 0.019977 0.020486 0.019523 516,360.00
29 Ene 2024 0.019975 0.000206 1.04% 0.021916 0.035428 0.019365 6,426,267.00
28 Ene 2024 0.01977 -0.000049 -0.25% 0.019812 0.02025 0.018827 2,793,363.00
27 Ene 2024 0.019819 0.00052 2.70% 0.019282 0.020252 0.018799 4,945,456.00
26 Ene 2024 0.019298 0.000878 4.77% 0.018436 0.019826 0.01804 5,202,247.00
25 Ene 2024 0.01842 -0.000389 -2.07% 0.018782 0.01884 0.017987 3,083,153.00

Su Consulta Reciente

COIN
FOREUR
The Force Token [ForTube]
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados