Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSD | Cripto | 11,968,528 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000262 | 1.25% | 0.02122 | 0.02122 | 0.021863 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020917 | 0.02207 | 0.018591 | 0.020958 | 0.016277 - 0.063336 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 14:41:44 | 41,111.11 | 0.021161 | USD |
Resumen Histórico FORUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025203 | 0.060032 | 0.018014 | 9,509,353.38 | -0.003983 | -15.80% |
| 1 Month | 0.032096 | 0.063336 | 0.018014 | 24,160,647.80 | -0.010876 | -33.88% |
| 3 Months | 0.01996 | 0.063336 | 0.018014 | 15,919,893.07 | 0.00126 | 6.31% |
| 6 Months | 0.017848 | 0.063336 | 0.016983 | 14,339,018.92 | 0.003372 | 18.89% |
| 1 Year | 0.027341 | 0.063336 | 0.016277 | 11,802,173.98 | -0.006121 | -22.39% |
| 3 Years | 0.107509 | 0.144025 | 0.00806 | 29,196,936.19 | -0.086288 | -80.26% |
| 5 Years | 0.001902 | 0.17024 | 0.000218 | 24,134,302.32 | 0.019319 | 1,015.97% |
FORUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.02096 | 0.00011 | 0.53% | 0.020836 | 0.021163 | 0.019487 | 3,492,727.00 |
| 17 Abr 2024 | 0.02085 | 0.00046 | 2.25% | 0.02043 | 0.021025 | 0.019157 | 2,662,157.00 |
| 16 Abr 2024 | 0.020391 | 0.00009 | 0.44% | 0.020296 | 0.021213 | 0.018726 | 4,986,230.00 |
| 15 Abr 2024 | 0.0203 | -0.000753 | -3.58% | 0.021052 | 0.060032 | 0.018835 | 9,715,086.00 |
| 14 Abr 2024 | 0.021053 | 0.001708 | 8.83% | 0.018653 | 0.021071 | 0.018029 | 5,620,003.00 |
| 13 Abr 2024 | 0.019346 | -0.002136 | -9.94% | 0.022142 | 0.022384 | 0.018014 | 18,972,116.00 |
| 12 Abr 2024 | 0.021481 | -0.003744 | -14.84% | 0.025203 | 0.026276 | 0.021241 | 21,117,152.00 |
| 11 Abr 2024 | 0.025225 | -0.000881 | -3.37% | 0.026107 | 0.026924 | 0.024655 | 16,242,494.00 |
| 10 Abr 2024 | 0.026106 | 0.00051 | 1.99% | 0.025573 | 0.027255 | 0.024399 | 14,836,642.00 |
| 09 Abr 2024 | 0.025596 | -0.000937 | -3.53% | 0.026494 | 0.027211 | 0.02458 | 8,414,444.00 |
| 08 Abr 2024 | 0.026533 | -0.000547 | -2.02% | 0.025495 | 0.027619 | 0.024806 | 14,684,978.00 |
| 07 Abr 2024 | 0.02708 | 0.001566 | 6.14% | 0.025495 | 0.027191 | 0.024806 | 14,384,923.00 |
| 06 Abr 2024 | 0.025514 | 0.001037 | 4.24% | 0.024399 | 0.02589 | 0.024356 | 13,860,346.00 |
| 05 Abr 2024 | 0.024477 | -0.001536 | -5.90% | 0.025354 | 0.02674 | 0.023278 | 31,104,423.00 |
| 04 Abr 2024 | 0.026013 | -0.000443 | -1.67% | 0.027089 | 0.027827 | 0.025262 | 35,942,098.00 |
| 03 Abr 2024 | 0.026456 | -0.006279 | -19.18% | 0.032094 | 0.033063 | 0.026248 | 89,339,612.00 |
| 02 Abr 2024 | 0.032735 | -0.003599 | -9.91% | 0.036224 | 0.036224 | 0.031037 | 8,508,483.00 |
| 01 Abr 2024 | 0.036334 | -0.001439 | -3.81% | 0.043877 | 0.063336 | 0.034942 | 8,782,411.00 |
| 31 Mar 2024 | 0.037773 | 0.000154 | 0.41% | 0.036958 | 0.03916 | 0.036525 | 7,911,473.00 |
| 30 Mar 2024 | 0.037618 | -0.000127 | -0.34% | 0.037721 | 0.039361 | 0.036905 | 19,050,989.00 |
| 29 Mar 2024 | 0.037745 | -0.006127 | -13.97% | 0.043877 | 0.046008 | 0.037603 | 53,877,498.00 |
| 28 Mar 2024 | 0.043872 | -0.000437 | -0.99% | 0.044482 | 0.058334 | 0.0389 | 226,287,122.00 |
| 27 Mar 2024 | 0.044309 | 0.008609 | 24.12% | 0.035701 | 0.044309 | 0.033828 | 24,160,989.00 |
| 26 Mar 2024 | 0.0357 | 0.001435 | 4.19% | 0.034193 | 0.035954 | 0.03266 | 6,547,651.00 |
| 25 Mar 2024 | 0.034265 | 0.00127 | 3.85% | 0.031865 | 0.034889 | 0.031157 | 7,945,647.00 |
| 24 Mar 2024 | 0.032995 | 0.000818 | 2.54% | 0.032681 | 0.033786 | 0.031404 | 1,100,980.00 |
| 23 Mar 2024 | 0.032177 | 0.000459 | 1.45% | 0.031865 | 0.033477 | 0.030996 | 3,611,149.00 |
| 22 Mar 2024 | 0.031718 | -0.000364 | -1.13% | 0.032096 | 0.033177 | 0.0305 | 3,338,302.00 |
| 21 Mar 2024 | 0.032082 | -0.000474 | -1.46% | 0.032606 | 0.033656 | 0.031143 | 4,013,347.00 |
| 20 Mar 2024 | 0.032556 | 0.002077 | 6.81% | 0.031072 | 0.032692 | 0.028683 | 5,675,880.00 |
| 19 Mar 2024 | 0.030479 | -0.002053 | -6.31% | 0.031824 | 0.032697 | 0.02833 | 8,340,273.00 |
![Logo de The Force Token [ForTube] (FORUSD).](/common/images/company/COIN_FORUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FORUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
