Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ferrum Network Token | FRMUSD | Cripto | 8,294,327 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001746 | 2.49% | 0.071922 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.070179 | 0.072003 | 0.069523 | 0.070176 | 0.030415 - 0.591678 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 04:38:23 | 0.019021 | 0.038057 | USD |
Resumen Histórico FRMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.520852 | 0.591678 | 0.030415 | 0.22 | -0.44893 | -86.19% |
3 Years | 0.617476 | 1.42 | 0.017915 | 6.97 | -0.545554 | -88.35% |
5 Years | 0.268798 | 1.42 | 0.017915 | 7.35 | -0.196876 | -73.24% |
FRMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.070054 | -0.001855 | -2.58% | 0.071926 | 0.073484 | 0.069433 | 0.00 |
26 Mar 2024 | 0.071909 | 0.00011 | 0.15% | 0.071831 | 0.073693 | 0.071158 | 0.00 |
25 Mar 2024 | 0.071798 | 0.002507 | 3.62% | 0.070318 | 0.073164 | 0.068834 | 0.00 |
24 Mar 2024 | 0.069291 | 0.002036 | 3.03% | 0.067093 | 0.06959 | 0.066218 | 0.00 |
23 Mar 2024 | 0.067255 | 0.000743 | 1.12% | 0.066747 | 0.068603 | 0.065609 | 0.00 |
22 Mar 2024 | 0.066512 | -0.003511 | -5.01% | 0.070092 | 0.070986 | 0.065293 | 0.00 |
21 Mar 2024 | 0.070023 | -0.000499 | -0.71% | 0.070318 | 0.071865 | 0.068402 | 0.00 |
20 Mar 2024 | 0.070522 | 0.0069 | 10.84% | 0.063346 | 0.070838 | 0.061453 | 0.00 |
19 Mar 2024 | 0.063622 | -0.007046 | -9.97% | 0.070546 | 0.070893 | 0.063258 | 0.00 |
18 Mar 2024 | 0.070668 | -0.002191 | -3.01% | 0.080247 | 0.080413 | 0.069504 | 0.00 |
17 Mar 2024 | 0.072859 | 0.002283 | 3.24% | 0.071162 | 0.073703 | 0.06864 | 0.00 |
16 Mar 2024 | 0.070576 | -0.004437 | -5.91% | 0.075124 | 0.075744 | 0.069819 | 0.00 |
15 Mar 2024 | 0.075013 | -0.00287 | -3.68% | 0.080247 | 0.080413 | 0.071974 | 0.00 |
14 Mar 2024 | 0.077884 | -0.002449 | -3.05% | 0.080247 | 0.080413 | 0.074639 | 0.00 |
13 Mar 2024 | 0.080333 | 0.000665 | 0.83% | 0.079736 | 0.081783 | 0.079036 | 0.00 |
12 Mar 2024 | 0.079668 | -0.001932 | -2.37% | 0.081674 | 0.082052 | 0.077257 | 0.00 |
11 Mar 2024 | 0.0816 | 0.003699 | 4.75% | 0.076662 | 0.082002 | 0.075841 | 0.00 |
10 Mar 2024 | 0.077901 | -0.000647 | -0.82% | 0.078414 | 0.079561 | 0.07629 | 0.00 |
09 Mar 2024 | 0.078548 | 0.000492 | 0.63% | 0.078038 | 0.079206 | 0.07783 | 0.00 |
08 Mar 2024 | 0.078055 | 0.000589 | 0.76% | 0.077689 | 0.080196 | 0.076799 | 0.00 |
07 Mar 2024 | 0.077467 | 0.00102 | 1.33% | 0.076662 | 0.078984 | 0.07503 | 0.00 |
06 Mar 2024 | 0.076447 | 0.005319 | 7.48% | 0.071374 | 0.078196 | 0.070294 | 0.00 |
05 Mar 2024 | 0.071129 | -0.001687 | -2.32% | 0.072858 | 0.076616 | 0.065046 | 0.00 |
04 Mar 2024 | 0.072816 | 0.002977 | 4.26% | 0.068077 | 0.073027 | 0.067899 | 0.00 |
03 Mar 2024 | 0.069839 | 0.001225 | 1.79% | 0.068586 | 0.070016 | 0.067623 | 0.00 |
02 Mar 2024 | 0.068614 | -0.000218 | -0.32% | 0.068815 | 0.06937 | 0.068195 | 0.00 |
01 Mar 2024 | 0.068832 | 0.001554 | 2.31% | 0.067024 | 0.069168 | 0.067024 | 0.00 |
29 Feb 2024 | 0.067278 | -0.000274 | -0.41% | 0.068077 | 0.070587 | 0.066348 | 0.00 |
28 Feb 2024 | 0.067552 | 0.002563 | 3.94% | 0.065058 | 0.069895 | 0.064815 | 0.00 |