Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRONTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001142 | -0.00000096 | -7.75% | 0.00001212 | 0.00001238 | 0.00001123 | 312,528.00 |
| 17 Abr 2024 | 0.00001238 | 0.00000023 | 1.89% | 0.00001215 | 0.00001256 | 0.00001189 | 245,905.00 |
| 16 Abr 2024 | 0.00001215 | -0.00000022 | -1.78% | 0.00001235 | 0.00001255 | 0.00001174 | 155,141.00 |
| 15 Abr 2024 | 0.00001237 | 0.00000049 | 4.12% | 0.00001179 | 0.00001603 | 0.00001135 | 246,193.00 |
| 14 Abr 2024 | 0.00001188 | 0.00000100 | 9.46% | 0.00001069 | 0.00001200 | 0.00001029 | 194,209.00 |
| 13 Abr 2024 | 0.00001057 | -0.00000200 | -15.97% | 0.00001238 | 0.00001294 | 0.00000698 | 563,844.00 |
| 12 Abr 2024 | 0.00001252 | -0.00000300 | -18.87% | 0.00001592 | 0.00001612 | 0.00001144 | 497,201.00 |
| 11 Abr 2024 | 0.00001590 | -0.00000016 | -1.00% | 0.00001627 | 0.00001667 | 0.00001534 | 203,362.00 |
| 10 Abr 2024 | 0.00001606 | -0.00000100 | -5.79% | 0.00001726 | 0.00001860 | 0.00001586 | 482,035.00 |
| 09 Abr 2024 | 0.00001726 | 0.00000011 | 0.64% | 0.00001715 | 0.00001764 | 0.00001663 | 70,832.00 |
| 08 Abr 2024 | 0.00001715 | -0.00000057 | -3.22% | 0.00001759 | 0.00001783 | 0.00001660 | 178,924.00 |
| 07 Abr 2024 | 0.00001772 | 0.00000096 | 5.73% | 0.00001677 | 0.00001812 | 0.00001664 | 69,598.00 |
| 06 Abr 2024 | 0.00001676 | 0.00000006 | 0.36% | 0.00001669 | 0.00001756 | 0.00001659 | 125,309.00 |
| 05 Abr 2024 | 0.00001670 | 0.00000084 | 5.30% | 0.00001586 | 0.00001733 | 0.00001524 | 180,452.00 |
| 04 Abr 2024 | 0.00001586 | -0.00000090 | -5.37% | 0.00001684 | 0.00001718 | 0.00001581 | 131,018.00 |
| 03 Abr 2024 | 0.00001676 | -0.00000100 | -5.61% | 0.00001760 | 0.00001901 | 0.00001634 | 826,666.00 |
| 02 Abr 2024 | 0.00001783 | 0.00000059 | 3.42% | 0.00001719 | 0.00001907 | 0.00001642 | 785,802.00 |
| 01 Abr 2024 | 0.00001724 | -0.00000069 | -3.85% | 0.00001797 | 0.00001825 | 0.00001672 | 202,307.00 |
| 31 Mar 2024 | 0.00001793 | -0.00000014 | -0.77% | 0.00001807 | 0.00001843 | 0.00001776 | 140,702.00 |
| 30 Mar 2024 | 0.00001807 | -0.00000054 | -2.90% | 0.00001861 | 0.00001911 | 0.00001796 | 168,879.00 |
| 29 Mar 2024 | 0.00001861 | 0.00000000 | 0.00% | 0.00001866 | 0.00001889 | 0.00001774 | 236,486.00 |
| 28 Mar 2024 | 0.00001861 | 0.00000047 | 2.59% | 0.00001815 | 0.00001884 | 0.00001741 | 314,281.00 |
| 27 Mar 2024 | 0.00001814 | -0.00000022 | -1.20% | 0.00001843 | 0.00001843 | 0.00001653 | 278,587.00 |
| 26 Mar 2024 | 0.00001836 | 0.00000000 | 0.00% | 0.00001835 | 0.00001892 | 0.00001798 | 385,330.00 |
| 25 Mar 2024 | 0.00001836 | -0.00000055 | -2.91% | 0.00001867 | 0.00001944 | 0.00001793 | 1,461,011.00 |
| 24 Mar 2024 | 0.00001891 | -0.00000045 | -2.32% | 0.00001945 | 0.00002107 | 0.00001837 | 1,009,351.00 |
| 23 Mar 2024 | 0.00001936 | -0.00000094 | -4.63% | 0.00002039 | 0.00002061 | 0.00001893 | 451,438.00 |
| 22 Mar 2024 | 0.00002030 | 0.00000100 | 5.19% | 0.00001931 | 0.00002118 | 0.00001903 | 960,282.00 |
| 21 Mar 2024 | 0.00001925 | -0.00000065 | -3.27% | 0.00002199 | 0.00002199 | 0.00001898 | 1,417,289.00 |
| 20 Mar 2024 | 0.00001990 | -0.00000300 | -13.29% | 0.00002224 | 0.00002550 | 0.00001968 | 1,284,018.00 |
| 19 Mar 2024 | 0.00002258 | -0.00000600 | -20.96% | 0.00002869 | 0.00002984 | 0.00002158 | 2,577,403.00 |
| 18 Mar 2024 | 0.00002862 | -0.00001200 | -29.20% | 0.00004090 | 0.00004250 | 0.00002846 | 2,160,607.00 |
| 17 Mar 2024 | 0.00004109 | 0.00001100 | 35.96% | 0.00003131 | 0.00004500 | 0.00003030 | 1,734,694.00 |
| 16 Mar 2024 | 0.00003059 | 0.00000500 | 19.40% | 0.00002552 | 0.00003314 | 0.00002471 | 1,233,547.00 |
| 15 Mar 2024 | 0.00002577 | 0.00000500 | 24.61% | 0.00002321 | 0.00002910 | 0.00002236 | 2,901,089.00 |
| 14 Mar 2024 | 0.00002032 | 0.00000600 | 41.18% | 0.00001443 | 0.00002020 | 0.00001437 | 989,166.00 |
| 13 Mar 2024 | 0.00001457 | 0.00000100 | 7.65% | 0.00001318 | 0.00001550 | 0.00001263 | 856,405.00 |
| 12 Mar 2024 | 0.00001307 | 0.00000100 | 8.45% | 0.00001184 | 0.00001330 | 0.00001157 | 341,372.00 |
| 11 Mar 2024 | 0.00001183 | 0.00000031 | 2.69% | 0.00001162 | 0.00001197 | 0.00001077 | 628,510.00 |
| 10 Mar 2024 | 0.00001152 | -0.00000005 | -0.43% | 0.00001174 | 0.00001215 | 0.00001123 | 339,445.00 |
| 09 Mar 2024 | 0.00001157 | 0.00000057 | 5.18% | 0.00001100 | 0.00001187 | 0.00001087 | 161,102.00 |
| 08 Mar 2024 | 0.00001100 | -0.00000085 | -7.17% | 0.00001119 | 0.00001178 | 0.00001031 | 478,757.00 |
| 07 Mar 2024 | 0.00001185 | 0.00000200 | 19.38% | 0.00001038 | 0.00001194 | 0.00000993 | 468,766.00 |
| 06 Mar 2024 | 0.00001032 | 0.00000019 | 1.88% | 0.00001015 | 0.00001055 | 0.00000979 | 197,608.00 |
| 05 Mar 2024 | 0.00001013 | -0.00000022 | -2.13% | 0.00001021 | 0.00001120 | 0.00000974 | 469,382.00 |
| 04 Mar 2024 | 0.00001035 | -0.00000100 | -8.79% | 0.00001137 | 0.00001148 | 0.00001001 | 400,680.00 |
| 03 Mar 2024 | 0.00001138 | 0.00000047 | 4.31% | 0.00001090 | 0.00001200 | 0.00001023 | 351,235.00 |
| 02 Mar 2024 | 0.00001091 | 0.00000068 | 6.65% | 0.00001023 | 0.00001091 | 0.00000937 | 484,994.00 |
| 01 Mar 2024 | 0.00001023 | 0.00000095 | 10.24% | 0.00000934 | 0.00001042 | 0.00000912 | 519,285.00 |
| 29 Feb 2024 | 0.00000928 | 0.00000014 | 1.53% | 0.00000920 | 0.00000966 | 0.00000907 | 395,408.00 |
| 28 Feb 2024 | 0.00000914 | -0.00000100 | -9.75% | 0.00001026 | 0.00001250 | 0.00000832 | 843,353.00 |
| 27 Feb 2024 | 0.00001026 | -0.00000073 | -6.64% | 0.00001099 | 0.00001103 | 0.00001004 | 340,557.00 |
| 26 Feb 2024 | 0.00001099 | -0.00000095 | -7.96% | 0.00001205 | 0.00001227 | 0.00001091 | 582,685.00 |
| 25 Feb 2024 | 0.00001194 | -0.00000066 | -5.24% | 0.00001254 | 0.00001336 | 0.00001170 | 455,811.00 |
| 24 Feb 2024 | 0.00001260 | 0.00000062 | 5.18% | 0.00001197 | 0.00001316 | 0.00001168 | 489,784.00 |
| 23 Feb 2024 | 0.00001198 | 0.00000100 | 9.39% | 0.00001062 | 0.00001350 | 0.00001046 | 1,811,015.00 |
| 22 Feb 2024 | 0.00001065 | 0.00000057 | 5.65% | 0.00001008 | 0.00001068 | 0.00001004 | 216,669.00 |
| 21 Feb 2024 | 0.00001008 | -0.00000035 | -3.36% | 0.00001044 | 0.00001084 | 0.00000970 | 245,983.00 |
| 20 Feb 2024 | 0.00001043 | 0.00000002 | 0.19% | 0.00001041 | 0.00001122 | 0.00001007 | 466,721.00 |
| 19 Feb 2024 | 0.00001041 | 0.00000056 | 5.69% | 0.00000985 | 0.00001050 | 0.00000985 | 391,880.00 |
| 18 Feb 2024 | 0.00000985 | 0.00000015 | 1.55% | 0.00000968 | 0.00000997 | 0.00000959 | 109,683.00 |
| 17 Feb 2024 | 0.00000970 | 0.00000011 | 1.15% | 0.00000955 | 0.00000972 | 0.00000947 | 85,477.00 |
| 16 Feb 2024 | 0.00000959 | -0.00000037 | -3.71% | 0.00000998 | 0.00001010 | 0.00000937 | 682,028.00 |
| 15 Feb 2024 | 0.00000996 | 0.00000031 | 3.21% | 0.00000965 | 0.00001070 | 0.00000958 | 362,321.00 |
| 14 Feb 2024 | 0.00000965 | 0.00000006 | 0.63% | 0.00000956 | 0.00001024 | 0.00000939 | 613,604.00 |
| 13 Feb 2024 | 0.00000959 | 0.00000036 | 3.90% | 0.00000923 | 0.00001048 | 0.00000904 | 290,070.00 |
| 12 Feb 2024 | 0.00000923 | 0.00000008 | 0.87% | 0.00000916 | 0.00001006 | 0.00000903 | 477,451.00 |
| 11 Feb 2024 | 0.00000915 | -0.00000008 | -0.87% | 0.00000923 | 0.00000960 | 0.00000910 | 80,383.00 |
| 10 Feb 2024 | 0.00000923 | -0.00000042 | -4.35% | 0.00000938 | 0.00000974 | 0.00000922 | 186,710.00 |
| 09 Feb 2024 | 0.00000965 | 0.00000019 | 2.01% | 0.00000946 | 0.00000965 | 0.00000914 | 189,835.00 |
| 08 Feb 2024 | 0.00000946 | -0.00000030 | -3.07% | 0.00000976 | 0.00000997 | 0.00000937 | 203,192.00 |
| 07 Feb 2024 | 0.00000976 | -0.00000011 | -1.11% | 0.00000987 | 0.00001015 | 0.00000975 | 128,336.00 |
| 06 Feb 2024 | 0.00000987 | -0.00000011 | -1.10% | 0.00000998 | 0.00001002 | 0.00000972 | 39,610.00 |
| 05 Feb 2024 | 0.00000998 | 0.00000008 | 0.81% | 0.00000994 | 0.00001013 | 0.00000985 | 102,319.00 |
| 04 Feb 2024 | 0.00000990 | -0.00000026 | -2.56% | 0.00001016 | 0.00001023 | 0.00000988 | 109,199.00 |
| 03 Feb 2024 | 0.00001016 | -0.00000032 | -3.05% | 0.00001047 | 0.00001052 | 0.00001010 | 264,897.00 |
| 02 Feb 2024 | 0.00001048 | 0.00000003 | 0.29% | 0.00001045 | 0.00001061 | 0.00001035 | 50,558.00 |
| 01 Feb 2024 | 0.00001045 | -0.00000005 | -0.48% | 0.00001050 | 0.00001078 | 0.00001034 | 82,772.00 |
| 31 Ene 2024 | 0.00001050 | -0.00000052 | -4.72% | 0.00001102 | 0.00001118 | 0.00001033 | 334,460.00 |
| 30 Ene 2024 | 0.00001102 | 0.00000013 | 1.19% | 0.00001091 | 0.00001109 | 0.00001068 | 93,088.00 |
| 29 Ene 2024 | 0.00001089 | -0.00000006 | -0.55% | 0.00001095 | 0.00001113 | 0.00001078 | 2,464,835.00 |
| 28 Ene 2024 | 0.00001095 | -0.00000011 | -0.99% | 0.00001106 | 0.00001128 | 0.00001066 | 124,142.00 |
| 27 Ene 2024 | 0.00001106 | 0.00000017 | 1.56% | 0.00001099 | 0.00001116 | 0.00001087 | 58,223.00 |
| 26 Ene 2024 | 0.00001089 | 0.00000012 | 1.11% | 0.00001077 | 0.00001107 | 0.00001058 | 179,026.00 |
| 25 Ene 2024 | 0.00001077 | -0.00000011 | -1.01% | 0.00001082 | 0.00001109 | 0.00001042 | 186,156.00 |
| 24 Ene 2024 | 0.00001088 | -0.00000042 | -3.72% | 0.00001126 | 0.00001128 | 0.00001072 | 104,463.00 |
| 23 Ene 2024 | 0.00001130 | -0.00000074 | -6.15% | 0.00001190 | 0.00001206 | 0.00001092 | 408,591.00 |
| 22 Ene 2024 | 0.00001204 | -0.00000001 | -0.08% | 0.00001273 | 0.00001397 | 0.00001178 | 2,897,788.00 |
| 21 Ene 2024 | 0.00001205 | 0.00000024 | 2.03% | 0.00001178 | 0.00001400 | 0.00001138 | 972,666.00 |
| 20 Ene 2024 | 0.00001181 | 0.00000054 | 4.79% | 0.00001121 | 0.00001387 | 0.00001101 | 3,827,223.00 |
