FRONTEUR

Datos Históricos Frontier Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Frontier Token FRONTEUR Cripto 22,303,049 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.009986 3.93% 0.264131 0.260794 0.264687
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.25514 0.270982 0.253309 0.254144 0.11713 - 3.10
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 06:31:06 11.00 0.26392 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
86,221.71 328,568.04 FRONT FRONTUSD FRONTGBP FRONTBTC

Resumen Histórico FRONTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1674540.4546680.117131,646,548.760.09667657.73%
1 Month0.4835720.5786860.11713928,836.55-0.219442-45.38%
3 Months0.3643530.7258750.117131,472,096.40-0.100222-27.51%
6 Months0.7631321.260.117131,234,622.26-0.499002-65.39%
1 Year1.733.100.117131,122,175.12-1.47-84.74%
3 Years0.2540666.520.117131,003,602.590.0100643.96%
5 Years0.2540666.520.117131,003,602.590.0100643.96%

FRONTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2022 0.253987 -0.001862 -0.73% 0.255763 0.295225 0.246214 1,987,676.00
17 May 2022 0.255849 0.021601 9.22% 0.234375 0.269831 0.234375 971,731.00
16 May 2022 0.234249 -0.01929 -7.61% 0.437631 0.454668 0.225718 1,452,106.00
15 May 2022 0.253539 0.026156 11.50% 0.225117 0.272124 0.225028 2,104,019.00
14 May 2022 0.227383 0.007496 3.41% 0.222787 0.237526 0.204181 1,145,850.00
13 May 2022 0.219887 0.050918 30.13% 0.171789 0.243035 0.168004 1,711,343.00
12 May 2022 0.168968 0.002854 1.72% 0.167454 0.177344 0.11713 2,153,113.00
11 May 2022 0.166114 -0.097842 -37.07% 0.266441 0.271522 0.162107 2,308,976.00
10 May 2022 0.263957 -0.002662 -1.00% 0.261179 0.290747 0.251196 1,023,523.00
09 May 2022 0.266618 -0.055884 -17.33% 0.437631 0.454668 0.266618 704,387.00
08 May 2022 0.322503 -0.026006 -7.46% 0.349245 0.349377 0.315381 610,045.00
07 May 2022 0.348509 -0.012564 -3.48% 0.361656 0.364457 0.343262 141,431.00
06 May 2022 0.361073 -0.011989 -3.21% 0.371422 0.372911 0.345961 336,007.00
05 May 2022 0.373061 -0.031364 -7.76% 0.407226 0.423636 0.35919 690,974.00
04 May 2022 0.404426 0.016857 4.35% 0.395706 0.409415 0.380738 239,551.00
03 May 2022 0.387569 0.00559 1.46% 0.383103 0.415206 0.378668 471,838.00
02 May 2022 0.381979 -0.00379 -0.98% 0.437631 0.454668 0.374887 1,221,026.00
01 May 2022 0.385769 0.004188 1.10% 0.381291 0.391629 0.363241 884,975.00
30 Abr 2022 0.381581 -0.043583 -10.25% 0.437612 0.437612 0.380838 663,837.00
29 Abr 2022 0.425164 -0.034612 -7.53% 0.459335 0.498627 0.4197 1,762,523.00
28 Abr 2022 0.459776 0.022617 5.17% 0.437631 0.464021 0.434361 855,489.00
27 Abr 2022 0.437159 0.006895 1.60% 0.431072 0.438966 0.423279 460,754.00
26 Abr 2022 0.430264 -0.028725 -6.26% 0.45968 0.475095 0.425438 291,687.00
25 Abr 2022 0.458989 -0.002544 -0.55% 0.504547 0.578686 0.435902 404,992.00
24 Abr 2022 0.461533 -0.008388 -1.78% 0.470136 0.486414 0.459324 330,395.00
23 Abr 2022 0.469921 -0.008845 -1.85% 0.47621 0.47722 0.466704 286,043.00
22 Abr 2022 0.478767 0.009599 2.05% 0.466044 0.483289 0.46322 300,858.00
21 Abr 2022 0.469168 -0.015249 -3.15% 0.483572 0.508612 0.463537 492,262.00
20 Abr 2022 0.484417 -0.019775 -3.92% 0.503632 0.518004 0.476019 378,104.00
19 Abr 2022 0.504192 0.031028 6.56% 0.479006 0.513581 0.472506 489,811.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FRONTEUR
Frontier T..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220519 11:32:36