Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTEUR | Cripto | 65,935,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.032421 | 4.75% | 0.714302 | 0.70526 | 0.714904 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.672049 | 0.71497 | 0.635948 | 0.681881 | 0.117146 - 2.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:04:30 | 2.69 | 0.710746 | EUR |
Resumen Histórico FRONTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 0.523715 | 316,227.20 | -0.326516 | -31.37% |
| 1 Month | 1.17 | 1.24 | 0.523715 | 388,144.20 | -0.454811 | -38.90% |
| 3 Months | 0.397118 | 2.80 | 0.254222 | 528,521.02 | 0.317184 | 79.87% |
| 6 Months | 0.249236 | 2.80 | 0.132744 | 520,021.56 | 0.465066 | 186.60% |
| 1 Year | 0.231399 | 2.80 | 0.117146 | 648,842.50 | 0.482903 | 208.69% |
| 3 Years | 2.94 | 3.10 | 0.11713 | 868,032.11 | -2.22 | -75.68% |
| 5 Years | 0.254066 | 6.52 | 0.11713 | 827,682.00 | 0.460235 | 181.15% |
FRONTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.681726 | -0.030764 | -4.32% | 0.713222 | 0.713222 | 0.660093 | 312,528.00 |
| 17 Abr 2024 | 0.71249 | -0.016564 | -2.27% | 0.731634 | 0.747849 | 0.690267 | 245,905.00 |
| 16 Abr 2024 | 0.729054 | -0.009478 | -1.28% | 0.738011 | 0.746101 | 0.690808 | 155,141.00 |
| 15 Abr 2024 | 0.738532 | 0.005151 | 0.70% | 0.526476 | 0.781205 | 0.523715 | 246,175.00 |
| 14 Abr 2024 | 0.733381 | 0.069276 | 10.43% | 0.65007 | 0.738323 | 0.62346 | 193,748.00 |
| 13 Abr 2024 | 0.664105 | -0.130118 | -16.38% | 0.784359 | 0.803892 | 0.578686 | 563,233.00 |
| 12 Abr 2024 | 0.794223 | -0.24627 | -23.67% | 1.04 | 1.06 | 0.743943 | 496,858.00 |
| 11 Abr 2024 | 1.04 | -0.020 | -1.76% | 1.05 | 1.08 | 1.00 | 202,752.00 |
| 10 Abr 2024 | 1.06 | -0.040 | -3.79% | 1.10 | 1.19 | 1.03 | 482,035.00 |
| 09 Abr 2024 | 1.10 | -0.030 | -2.58% | 1.13 | 1.14 | 1.05 | 70,832.00 |
| 08 Abr 2024 | 1.13 | -0.010 | -0.52% | 0.526476 | 1.15 | 0.523715 | 178,924.00 |
| 07 Abr 2024 | 1.14 | 0.070 | 6.40% | 1.07 | 1.16 | 1.07 | 69,598.00 |
| 06 Abr 2024 | 1.07 | 0.020 | 1.84% | 1.05 | 1.11 | 1.04 | 125,309.00 |
| 05 Abr 2024 | 1.05 | 0.050 | 4.61% | 1.00 | 1.08 | 0.952822 | 180,452.00 |
| 04 Abr 2024 | 1.00 | -0.020 | -2.15% | 1.03 | 1.04 | 0.991692 | 131,018.00 |
| 03 Abr 2024 | 1.02 | -0.060 | -5.64% | 1.07 | 1.17 | 0.992775 | 826,666.00 |
| 02 Abr 2024 | 1.09 | -0.040 | -3.17% | 1.12 | 1.15 | 1.02 | 785,802.00 |
| 01 Abr 2024 | 1.12 | -0.060 | -5.38% | 0.526476 | 1.16 | 0.523715 | 202,307.00 |
| 31 Mar 2024 | 1.18 | 0.020 | 1.46% | 1.17 | 1.19 | 1.16 | 140,702.00 |
| 30 Mar 2024 | 1.17 | -0.040 | -3.29% | 1.22 | 1.22 | 1.16 | 168,877.00 |
| 29 Mar 2024 | 1.21 | -0.010 | -0.70% | 1.22 | 1.22 | 1.16 | 231,405.00 |
| 28 Mar 2024 | 1.22 | 0.060 | 4.83% | 1.17 | 1.23 | 1.11 | 314,269.00 |
| 27 Mar 2024 | 1.16 | -0.020 | -2.10% | 1.18 | 1.19 | 1.13 | 278,505.00 |
| 26 Mar 2024 | 1.18 | 0.00 | 0.32% | 1.18 | 1.23 | 1.16 | 384,871.00 |
| 25 Mar 2024 | 1.18 | 0.00 | 0.33% | 0.526476 | 1.20 | 0.523715 | 1,461,011.00 |
| 24 Mar 2024 | 1.18 | 0.020 | 2.10% | 1.16 | 1.24 | 1.10 | 1,008,252.00 |
| 23 Mar 2024 | 1.15 | -0.040 | -3.17% | 1.19 | 1.21 | 1.15 | 451,438.00 |
| 22 Mar 2024 | 1.19 | 0.030 | 2.56% | 1.17 | 1.22 | 1.12 | 959,412.00 |
| 21 Mar 2024 | 1.16 | -0.080 | -6.10% | 1.36 | 1.36 | 1.15 | 1,417,289.00 |
| 20 Mar 2024 | 1.24 | -0.050 | -4.03% | 1.26 | 1.38 | 1.16 | 1,284,018.00 |
| 19 Mar 2024 | 1.29 | -0.490 | -27.61% | 1.78 | 1.83 | 1.25 | 2,577,234.00 |
