Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frontier Token | FRONTUSD | Cripto | 115,970,453 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.073561 | 5.83% | 1.33 | 1.33 | 1.33 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.26 | 1.33 | 1.20 | 1.26 | 0.126985 - 3.05 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 17:49:39 | 6.00 | 1.33 | USD |
Resumen Histórico FRONTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.49 | 1.49 | 1.18 | 851,680.07 | -0.159416 | -10.67% |
1 Month | 0.574526 | 3.05 | 0.554459 | 890,298.39 | 0.759817 | 132.25% |
3 Months | 0.439652 | 3.05 | 0.382994 | 684,636.42 | 0.894691 | 203.50% |
6 Months | 0.397983 | 3.05 | 0.161318 | 613,041.36 | 0.93636 | 235.28% |
1 Year | 0.234017 | 3.05 | 0.126985 | 661,690.83 | 1.10 | 470.19% |
3 Years | 2.88 | 3.85 | 0.126985 | 876,402.82 | -1.55 | -53.66% |
5 Years | 0.278396 | 7.85 | 0.126985 | 835,677.46 | 1.06 | 379.30% |
FRONTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.26 | -0.030 | -2.23% | 1.29 | 1.29 | 1.22 | 278,587.00 |
26 Mar 2024 | 1.28 | 0.00 | 0.05% | 1.28 | 1.33 | 1.26 | 385,175.00 |
25 Mar 2024 | 1.28 | 0.010 | 0.83% | 1.38 | 1.49 | 1.24 | 1,461,011.00 |
24 Mar 2024 | 1.27 | 0.030 | 2.31% | 1.25 | 1.36 | 1.18 | 1,009,351.00 |
23 Mar 2024 | 1.24 | -0.040 | -3.11% | 1.29 | 1.31 | 1.23 | 450,097.00 |
22 Mar 2024 | 1.28 | 0.020 | 1.92% | 1.26 | 1.32 | 1.20 | 960,246.00 |
21 Mar 2024 | 1.26 | -0.090 | -6.99% | 1.49 | 1.49 | 1.24 | 1,417,289.00 |
20 Mar 2024 | 1.36 | -0.050 | -3.30% | 1.38 | 1.49 | 1.26 | 1,283,850.00 |
19 Mar 2024 | 1.40 | -0.530 | -27.58% | 1.94 | 1.99 | 1.36 | 2,576,330.00 |
18 Mar 2024 | 1.94 | -0.850 | -30.61% | 1.06 | 2.63 | 0.7385 | 2,159,829.00 |
17 Mar 2024 | 2.79 | 0.790 | 39.31% | 2.05 | 3.05 | 2.00 | 1,734,144.00 |
16 Mar 2024 | 2.00 | 0.210 | 11.51% | 1.76 | 2.14 | 1.73 | 1,233,465.00 |
15 Mar 2024 | 1.80 | 0.340 | 23.61% | 1.06 | 1.95 | 1.05 | 2,900,979.00 |
14 Mar 2024 | 1.45 | 0.390 | 36.31% | 1.06 | 1.46 | 1.03 | 989,166.00 |
13 Mar 2024 | 1.07 | 0.130 | 14.05% | 0.941785 | 1.12 | 0.916935 | 855,756.00 |
12 Mar 2024 | 0.934155 | 0.080531 | 9.43% | 0.857059 | 0.950755 | 0.832162 | 341,372.00 |
11 Mar 2024 | 0.853624 | 0.058249 | 7.32% | 0.744221 | 0.864553 | 0.706805 | 628,510.00 |
10 Mar 2024 | 0.795375 | 0.002648 | 0.33% | 0.804033 | 0.823648 | 0.771629 | 339,445.00 |
09 Mar 2024 | 0.792727 | 0.041303 | 5.50% | 0.748711 | 0.811948 | 0.746373 | 161,102.00 |
08 Mar 2024 | 0.751423 | -0.042194 | -5.32% | 0.744221 | 0.773758 | 0.706805 | 478,757.00 |
07 Mar 2024 | 0.793617 | 0.111577 | 16.36% | 0.685546 | 0.793617 | 0.654865 | 465,625.00 |
06 Mar 2024 | 0.68204 | 0.029469 | 4.52% | 0.646869 | 0.688455 | 0.620912 | 197,608.00 |
05 Mar 2024 | 0.652571 | -0.049213 | -7.01% | 0.696014 | 0.743982 | 0.601692 | 469,335.00 |
04 Mar 2024 | 0.701784 | -0.015036 | -2.10% | 0.571593 | 0.715659 | 0.571538 | 400,680.00 |
03 Mar 2024 | 0.716819 | 0.045038 | 6.70% | 0.675797 | 0.751949 | 0.639709 | 351,235.00 |
02 Mar 2024 | 0.671781 | 0.031969 | 5.00% | 0.639142 | 0.676419 | 0.639018 | 484,702.00 |
01 Mar 2024 | 0.639812 | 0.06957 | 12.20% | 0.571593 | 0.643643 | 0.571538 | 519,285.00 |
29 Feb 2024 | 0.570242 | -0.000903 | -0.16% | 0.574526 | 0.598757 | 0.554459 | 395,408.00 |
28 Feb 2024 | 0.571145 | -0.015929 | -2.71% | 0.586945 | 0.62001 | 0.542226 | 843,353.00 |