Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fusion | FSNEUR | Cripto | 59,971,748 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006773 | -0.91% | 0.735863 | 0.655977 | 17.94 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.743225 | 0.74496 | 0.733528 | 0.742637 | 0.237395 - 0.31842 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 12:52:02 | 140.00 | 0.219221 | EUR |
Resumen Histórico FSNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.238694 | 0.31842 | 0.237395 | 158.15 | 0.497169 | 208.29% |
3 Years | 1.33 | 6.04 | 0.152241 | 180,789.40 | -0.599037 | -44.88% |
5 Years | 0.451417 | 1,366,283.74 | 0.020129 | 135,558.11 | 0.284446 | 63.01% |
FSNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.74224 | 0.018229 | 2.52% | 0.727511 | 0.749709 | 0.722468 | 0.00 |
27 Mar 2024 | 0.72401 | -0.007848 | -1.07% | 0.730975 | 0.74855 | 0.7166 | 0.00 |
26 Mar 2024 | 0.731858 | 0.003135 | 0.43% | 0.728806 | 0.744733 | 0.726524 | 0.00 |
25 Mar 2024 | 0.728723 | 0.023526 | 3.34% | 0.64696 | 0.741764 | 0.638023 | 0.00 |
24 Mar 2024 | 0.705197 | 0.030586 | 4.53% | 0.673002 | 0.707146 | 0.670376 | 0.00 |
23 Mar 2024 | 0.674611 | 0.008235 | 1.24% | 0.668518 | 0.691991 | 0.661609 | 0.00 |
22 Mar 2024 | 0.666376 | -0.016761 | -2.45% | 0.685968 | 0.696467 | 0.655101 | 0.00 |
21 Mar 2024 | 0.683137 | -0.020609 | -2.93% | 0.702689 | 0.707558 | 0.676979 | 0.00 |
20 Mar 2024 | 0.703746 | 0.055739 | 8.60% | 0.646861 | 0.706811 | 0.633732 | 0.00 |
19 Mar 2024 | 0.648007 | -0.057828 | -8.19% | 0.706155 | 0.710216 | 0.641598 | 0.00 |
18 Mar 2024 | 0.705835 | -0.005859 | -0.82% | 0.64696 | 0.713753 | 0.266944 | 0.00 |
17 Mar 2024 | 0.711695 | 0.029946 | 4.39% | 0.679117 | 0.717598 | 0.671268 | 0.00 |
16 Mar 2024 | 0.681749 | -0.043739 | -6.03% | 0.724851 | 0.729073 | 0.67669 | 0.00 |
15 Mar 2024 | 0.725489 | -0.020706 | -2.77% | 0.64696 | 0.734626 | 0.638023 | 0.00 |
14 Mar 2024 | 0.746195 | -0.010017 | -1.32% | 0.755512 | 0.763676 | 0.716213 | 0.00 |
13 Mar 2024 | 0.756212 | 0.014958 | 2.02% | 0.742663 | 0.763529 | 0.739926 | 0.00 |
12 Mar 2024 | 0.741254 | -0.000755 | -0.10% | 0.741603 | 0.753434 | 0.720921 | 0.00 |
11 Mar 2024 | 0.742009 | 0.026909 | 3.76% | 0.64696 | 0.752051 | 0.638023 | 0.00 |
10 Mar 2024 | 0.7151 | 0.006119 | 0.86% | 0.708994 | 0.724486 | 0.708125 | 0.00 |
09 Mar 2024 | 0.708981 | 0.00225 | 0.32% | 0.708083 | 0.711096 | 0.704329 | 0.00 |
08 Mar 2024 | 0.706731 | 0.013341 | 1.92% | 0.693079 | 0.72119 | 0.687232 | 0.00 |
07 Mar 2024 | 0.69339 | 0.00584 | 0.85% | 0.686985 | 0.706285 | 0.68339 | 0.00 |
06 Mar 2024 | 0.68755 | 0.014618 | 2.17% | 0.665397 | 0.706833 | 0.656946 | 0.00 |
05 Mar 2024 | 0.672932 | -0.033891 | -4.79% | 0.710913 | 0.717437 | 0.5636 | 0.00 |
04 Mar 2024 | 0.706822 | 0.048549 | 7.38% | 0.64696 | 0.71211 | 0.638023 | 0.00 |
03 Mar 2024 | 0.658273 | 0.009811 | 1.51% | 0.646943 | 0.660463 | 0.641601 | 0.00 |
02 Mar 2024 | 0.648462 | -0.004838 | -0.74% | 0.651636 | 0.652453 | 0.644042 | 0.00 |
01 Mar 2024 | 0.6533 | 0.010445 | 1.62% | 0.64019 | 0.658868 | 0.635721 | 0.00 |
29 Feb 2024 | 0.642855 | -0.009399 | -1.44% | 0.64696 | 0.664924 | 0.633624 | 0.00 |