Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fusion | FSNGBP | Cripto | 55,128,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010579 | 1.83% | 0.589507 | 0.52551 | 14.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.577208 | 0.596003 | 0.547824 | 0.578928 | 0.146278 - 0.272849 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:49:34 | 140.00 | 0.180962 | GBP |
Resumen Histórico FSNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.194387 | 0.272849 | 0.146278 | 158.15 | 0.39512 | 203.26% |
| 3 Years | 0.845274 | 5.52 | 0.120891 | 180,512.93 | -0.255767 | -30.26% |
| 5 Years | 0.519268 | 1,208,993.47 | 0.018447 | 136,380.75 | 0.070239 | 13.53% |
FSNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.578857 | 0.020524 | 3.68% | 0.559204 | 0.583234 | 0.552655 | 0.00 |
| 17 Abr 2024 | 0.558333 | -0.022602 | -3.89% | 0.581099 | 0.587657 | 0.545027 | 0.00 |
| 16 Abr 2024 | 0.580935 | 0.003692 | 0.64% | 0.577083 | 0.585705 | 0.563308 | 0.00 |
| 15 Abr 2024 | 0.577243 | -0.022142 | -3.69% | 0.618003 | 0.641734 | 0.570102 | 0.00 |
| 14 Abr 2024 | 0.599385 | 0.001853 | 0.31% | 0.593977 | 0.601684 | 0.574145 | 0.00 |
| 13 Abr 2024 | 0.597532 | -0.016376 | -2.67% | 0.613894 | 0.621275 | 0.568414 | 0.00 |
| 12 Abr 2024 | 0.613908 | -0.018485 | -2.92% | 0.633684 | 0.644345 | 0.602094 | 0.00 |
| 11 Abr 2024 | 0.632392 | -0.004652 | -0.73% | 0.636623 | 0.642978 | 0.629077 | 0.00 |
| 10 Abr 2024 | 0.637044 | 0.019061 | 3.08% | 0.618003 | 0.641734 | 0.608394 | 0.00 |
| 09 Abr 2024 | 0.617983 | -0.022087 | -3.45% | 0.639426 | 0.639865 | 0.611105 | 0.00 |
| 08 Abr 2024 | 0.64007 | 0.020229 | 3.26% | 0.397768 | 0.651916 | 0.397768 | 0.00 |
| 07 Abr 2024 | 0.619841 | 0.004506 | 0.73% | 0.614608 | 0.625927 | 0.614481 | 0.00 |
| 06 Abr 2024 | 0.615335 | 0.007864 | 1.29% | 0.605759 | 0.621703 | 0.603697 | 0.00 |
| 05 Abr 2024 | 0.60747 | -0.005654 | -0.92% | 0.613156 | 0.615542 | 0.594844 | 0.00 |
| 04 Abr 2024 | 0.613124 | 0.020801 | 3.51% | 0.591758 | 0.618802 | 0.583214 | 0.00 |
| 03 Abr 2024 | 0.592323 | 0.002143 | 0.36% | 0.590102 | 0.600647 | 0.582944 | 0.00 |
| 02 Abr 2024 | 0.590181 | -0.039952 | -6.34% | 0.628602 | 0.628691 | 0.583042 | 0.00 |
| 01 Abr 2024 | 0.630133 | -0.004329 | -0.68% | 0.397768 | 0.630628 | 0.397768 | 0.00 |
| 31 Mar 2024 | 0.634462 | 0.010919 | 1.75% | 0.624105 | 0.634589 | 0.624105 | 0.00 |
| 30 Mar 2024 | 0.623543 | -0.003325 | -0.53% | 0.626766 | 0.630006 | 0.622562 | 0.00 |
| 29 Mar 2024 | 0.626868 | -0.00847 | -1.33% | 0.634521 | 0.63539 | 0.620352 | 0.00 |
| 28 Mar 2024 | 0.635338 | 0.01398 | 2.25% | 0.623993 | 0.640915 | 0.618113 | 0.00 |
| 27 Mar 2024 | 0.621358 | -0.003058 | -0.49% | 0.62315 | 0.637805 | 0.61266 | 0.00 |
| 26 Mar 2024 | 0.624415 | 0.00227 | 0.36% | 0.622149 | 0.634479 | 0.61963 | 0.00 |
| 25 Mar 2024 | 0.622145 | 0.017185 | 2.84% | 0.397768 | 0.633751 | 0.397768 | 0.00 |
| 24 Mar 2024 | 0.60496 | 0.02629 | 4.54% | 0.578366 | 0.607106 | 0.575092 | 0.00 |
| 23 Mar 2024 | 0.578671 | 0.007375 | 1.29% | 0.57317 | 0.592994 | 0.567063 | 0.00 |
| 22 Mar 2024 | 0.571296 | -0.014063 | -2.40% | 0.586447 | 0.596875 | 0.561432 | 0.00 |
| 21 Mar 2024 | 0.585359 | -0.015985 | -2.66% | 0.60077 | 0.604156 | 0.582639 | 0.00 |
| 20 Mar 2024 | 0.601343 | 0.049633 | 9.00% | 0.553015 | 0.602713 | 0.541667 | 0.00 |
| 19 Mar 2024 | 0.55171 | -0.050494 | -8.38% | 0.601992 | 0.604831 | 0.550646 | 0.00 |
