Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fusion | FSNUSD | Cripto | 60,654,907 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.014038 | 1.78% | 0.801072 | 0.714106 | 19.53 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.787462 | 0.803299 | 0.78122 | 0.787034 | 0.286508 - 0.348826 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:49:34 | 140.00 | 0.219202 | USD |
Resumen Histórico FSNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.319448 | 0.348826 | 0.286508 | 158.15 | 0.481624 | 150.77% |
3 Years | 1.49 | 7.60 | 0.15309 | 180,702.42 | -0.684616 | -46.08% |
5 Years | 0.519169 | 1,480,621.12 | 0.021445 | 135,889.11 | 0.281903 | 54.30% |
FSNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.784407 | -0.00869 | -1.10% | 0.793127 | 0.812306 | 0.774746 | 0.00 |
26 Mar 2024 | 0.793097 | 0.000815 | 0.10% | 0.790617 | 0.810679 | 0.786484 | 0.00 |
25 Mar 2024 | 0.792282 | 0.029365 | 3.85% | 0.722069 | 0.806723 | 0.715501 | 0.00 |
24 Mar 2024 | 0.762917 | 0.033783 | 4.63% | 0.726038 | 0.765598 | 0.723326 | 0.00 |
23 Mar 2024 | 0.729134 | 0.010405 | 1.45% | 0.722069 | 0.746387 | 0.714237 | 0.00 |
22 Mar 2024 | 0.718729 | -0.023077 | -3.11% | 0.74214 | 0.754964 | 0.705978 | 0.00 |
21 Mar 2024 | 0.741806 | -0.02664 | -3.47% | 0.769636 | 0.772689 | 0.732377 | 0.00 |
20 Mar 2024 | 0.768446 | 0.063702 | 9.04% | 0.704083 | 0.771677 | 0.689436 | 0.00 |
19 Mar 2024 | 0.704744 | -0.063152 | -8.22% | 0.767168 | 0.771775 | 0.697339 | 0.00 |
18 Mar 2024 | 0.767896 | -0.006678 | -0.86% | 0.827674 | 0.83597 | 0.748251 | 0.00 |
17 Mar 2024 | 0.774574 | 0.035584 | 4.82% | 0.743707 | 0.779797 | 0.731731 | 0.00 |
16 Mar 2024 | 0.73899 | -0.049914 | -6.33% | 0.788119 | 0.7931 | 0.736703 | 0.00 |
15 Mar 2024 | 0.788904 | -0.020829 | -2.57% | 0.827674 | 0.83597 | 0.748251 | 0.00 |
14 Mar 2024 | 0.809732 | -0.018719 | -2.26% | 0.827674 | 0.83597 | 0.777528 | 0.00 |
13 Mar 2024 | 0.828451 | 0.018659 | 2.30% | 0.808978 | 0.835107 | 0.808252 | 0.00 |
12 Mar 2024 | 0.809791 | -0.007754 | -0.95% | 0.81945 | 0.826763 | 0.784477 | 0.00 |
11 Mar 2024 | 0.817545 | 0.035288 | 4.51% | 0.758958 | 0.82595 | 0.757564 | 0.00 |
10 Mar 2024 | 0.782257 | 0.005974 | 0.77% | 0.775954 | 0.793016 | 0.773677 | 0.00 |
09 Mar 2024 | 0.776283 | 0.002317 | 0.30% | 0.773987 | 0.778175 | 0.771063 | 0.00 |
08 Mar 2024 | 0.773966 | 0.013891 | 1.83% | 0.758958 | 0.793506 | 0.753195 | 0.00 |
07 Mar 2024 | 0.760074 | 0.011285 | 1.51% | 0.747569 | 0.771176 | 0.744884 | 0.00 |
06 Mar 2024 | 0.74879 | 0.019635 | 2.69% | 0.722072 | 0.765908 | 0.712037 | 0.00 |
05 Mar 2024 | 0.729154 | -0.039078 | -5.09% | 0.77388 | 0.782445 | 0.687625 | 0.00 |
04 Mar 2024 | 0.768233 | 0.054563 | 7.65% | 0.693378 | 0.775894 | 0.688999 | 0.00 |
03 Mar 2024 | 0.71367 | 0.010874 | 1.55% | 0.702457 | 0.716637 | 0.696588 | 0.00 |
02 Mar 2024 | 0.702796 | -0.005813 | -0.82% | 0.707867 | 0.707867 | 0.698355 | 0.00 |
01 Mar 2024 | 0.708609 | 0.012398 | 1.78% | 0.693378 | 0.71549 | 0.688999 | 0.00 |
29 Feb 2024 | 0.696211 | -0.011784 | -1.66% | 0.706007 | 0.721241 | 0.685649 | 0.00 |
28 Feb 2024 | 0.707995 | 0.062213 | 9.63% | 0.646267 | 0.725102 | 0.642883 | 0.00 |