ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FTCGBP Feathercoin

0.043422
-0.000833 (-1.88%)
19:02:15 - Datos en tiempo real

FTCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.0443 0.000975 2.25% 0.043509 0.044689 0.043099 0.00
27 Mar 2024 0.043325 -0.000213 -0.49% 0.04345 0.044472 0.042719 0.00
26 Mar 2024 0.043538 0.000158 0.36% 0.04338 0.04424 0.043205 0.00
25 Mar 2024 0.04338 0.001198 2.84% 0.005131 0.044189 0.0043 0.00
24 Mar 2024 0.042182 0.001833 4.54% 0.040327 0.042331 0.040099 0.00
23 Mar 2024 0.040349 0.000514 1.29% 0.039965 0.041347 0.039539 0.00
22 Mar 2024 0.039834 -0.000981 -2.40% 0.040891 0.041618 0.039147 0.00
21 Mar 2024 0.040815 -0.001115 -2.66% 0.04189 0.042126 0.040625 0.00
20 Mar 2024 0.04193 0.003461 9.00% 0.03856 0.042025 0.037768 0.00
19 Mar 2024 0.038469 -0.003521 -8.39% 0.041975 0.042173 0.038395 0.00
18 Mar 2024 0.04199 -0.000265 -0.63% 0.005131 0.044372 0.0043 0.00
17 Mar 2024 0.042255 0.001796 4.44% 0.040848 0.04262 0.040191 0.00
16 Mar 2024 0.040459 -0.002766 -6.40% 0.043046 0.043381 0.040261 0.00
15 Mar 2024 0.043224 -0.001172 -2.64% 0.005131 0.043648 0.0043 0.00
14 Mar 2024 0.044396 -0.000603 -1.34% 0.045014 0.045425 0.042717 0.00
13 Mar 2024 0.045 0.001103 2.51% 0.043896 0.045226 0.043802 0.00
12 Mar 2024 0.043897 0.000011 0.03% 0.044009 0.045086 0.04272 0.00
11 Mar 2024 0.043886 0.001791 4.25% 0.005131 0.044841 0.0043 0.00
10 Mar 2024 0.042095 0.00004 0.10% 0.042055 0.042789 0.041875 0.00
09 Mar 2024 0.042055 0.000073 0.17% 0.041926 0.042194 0.041803 0.00
08 Mar 2024 0.041982 0.000644 1.56% 0.041283 0.04266 0.040806 0.00
07 Mar 2024 0.041337 0.000406 0.99% 0.041031 0.041995 0.040733 0.00
06 Mar 2024 0.040931 0.000907 2.27% 0.039626 0.041929 0.039116 0.00
05 Mar 2024 0.040024 -0.002142 -5.08% 0.042524 0.042734 0.034879 0.00
04 Mar 2024 0.042166 0.002888 7.35% 0.005131 0.042579 0.0043 0.00
03 Mar 2024 0.039277 0.000578 1.49% 0.038639 0.039406 0.038403 0.00
02 Mar 2024 0.038699 -0.000301 -0.77% 0.038959 0.038959 0.038429 0.00
01 Mar 2024 0.039 0.000562 1.46% 0.038274 0.039405 0.038021 0.00
29 Feb 2024 0.038437 0.000203 0.53% 0.038065 0.039363 0.036759 0.00
28 Feb 2024 0.038234 0.002876 8.13% 0.035418 0.039816 0.035249 0.00
27 Feb 2024 0.035358 0.001572 4.65% 0.033854 0.03565 0.033239 0.00
26 Feb 2024 0.033786 0.001518 4.71% 0.005131 0.034071 0.0043 0.00
25 Feb 2024 0.032268 0.000072 0.22% 0.032168 0.032394 0.031995 0.00
24 Feb 2024 0.032196 0.000483 1.52% 0.031616 0.032238 0.03155 0.00
23 Feb 2024 0.031713 -0.000284 -0.89% 0.032081 0.03214 0.031509 0.00
22 Feb 2024 0.031997 -0.000444 -1.37% 0.032387 0.032484 0.031869 0.00
21 Feb 2024 0.032441 -0.00023 -0.70% 0.032734 0.032764 0.031733 0.00
20 Feb 2024 0.032672 0.000187 0.58% 0.032505 0.033004 0.03191 0.00
19 Feb 2024 0.032485 -0.000167 -0.51% 0.005131 0.032844 0.0043 0.00
18 Feb 2024 0.032652 0.000199 0.61% 0.032402 0.032808 0.032176 0.00
17 Feb 2024 0.032453 -0.000193 -0.59% 0.032614 0.032648 0.031768 0.00
16 Feb 2024 0.032645 0.000198 0.61% 0.03254 0.032876 0.032367 0.00
15 Feb 2024 0.032447 0.00000200 0.01% 0.03246 0.033081 0.03216 0.00
14 Feb 2024 0.032445 0.001291 4.15% 0.031147 0.032736 0.03089 0.00
13 Feb 2024 0.031153 0.000027 0.09% 0.031133 0.031369 0.030383 0.00
12 Feb 2024 0.031126 0.001272 4.26% 0.005131 0.031363 0.0043 0.00
11 Feb 2024 0.029855 0.000238 0.81% 0.029642 0.030169 0.029511 0.00
10 Feb 2024 0.029616 0.000569 1.96% 0.029111 0.02987 0.028915 0.00
09 Feb 2024 0.029048 0.000686 2.42% 0.028385 0.029996 0.028342 0.00
08 Feb 2024 0.028362 0.000688 2.49% 0.027735 0.028504 0.027735 0.00
07 Feb 2024 0.027674 0.000647 2.39% 0.027016 0.027696 0.026809 0.00
06 Feb 2024 0.027027 0.000144 0.53% 0.026877 0.027205 0.026794 0.00
05 Feb 2024 0.026883 0.000241 0.91% 0.005131 0.027381 0.0043 0.00
04 Feb 2024 0.026642 -0.000216 -0.80% 0.026869 0.026946 0.026457 0.00
03 Feb 2024 0.026858 -0.000119 -0.44% 0.027061 0.027061 0.026793 0.00
02 Feb 2024 0.026977 0.000295 1.11% 0.026732 0.027069 0.026525 0.00
01 Feb 2024 0.026682 0.000148 0.56% 0.026519 0.026758 0.026102 0.00
31 Ene 2024 0.026534 -0.000117 -0.44% 0.026731 0.027118 0.026365 0.00
30 Ene 2024 0.026651 -0.000257 -0.96% 0.026827 0.027266 0.026651 0.00
29 Ene 2024 0.026908 0.000744 2.84% 0.005131 0.026967 0.0043 0.00
28 Ene 2024 0.026164 -0.000074 -0.28% 0.02623 0.026613 0.02597 0.00
27 Ene 2024 0.026239 0.000195 0.75% 0.026048 0.026275 0.02577 0.00
26 Ene 2024 0.026044 0.001233 4.97% 0.024829 0.026254 0.024783 0.00
25 Ene 2024 0.024811 -0.000131 -0.53% 0.024901 0.02501 0.024586 0.00
24 Ene 2024 0.024942 0.000205 0.83% 0.024804 0.025067 0.024526 0.00
23 Ene 2024 0.024737 0.000148 0.60% 0.024609 0.024917 0.024008 0.00
22 Ene 2024 0.024589 -0.001282 -4.96% 0.005131 0.026104 0.0043 0.00
21 Ene 2024 0.025871 -0.000089 -0.34% 0.025952 0.026055 0.025861 0.00
20 Ene 2024 0.02596 0.000065 0.25% 0.025879 0.026059 0.025785 0.00
19 Ene 2024 0.025895 0.000235 0.91% 0.025697 0.026235 0.025157 0.00
18 Ene 2024 0.02566 -0.000941 -3.54% 0.026621 0.026693 0.025307 0.00
17 Ene 2024 0.026601 -0.0004 -1.48% 0.026946 0.026977 0.026336 0.00
16 Ene 2024 0.027001 0.000568 2.15% 0.005131 0.027212 0.0043 0.00
15 Ene 2024 0.026433 0.000457 1.76% 0.026007 0.026845 0.026007 0.00
14 Ene 2024 0.025976 -0.000629 -2.36% 0.026602 0.026718 0.02593 0.00
13 Ene 2024 0.026606 0.000064 0.24% 0.026622 0.026848 0.026366 0.00
12 Ene 2024 0.026542 -0.002185 -7.61% 0.028621 0.028761 0.025951 0.00
11 Ene 2024 0.028727 -0.000192 -0.66% 0.028821 0.030299 0.028337 0.00
10 Ene 2024 0.028919 0.000288 1.01% 0.028652 0.029549 0.02765 0.00
09 Ene 2024 0.02863 0.025312 762.88% 0.029212 0.029688 0.028226 0.00
08 Ene 2024 0.003318 -0.02395 -87.83% 0.005131 0.005147 0.003107 0.00
07 Ene 2024 0.027268 -0.000064 -0.23% 0.027389 0.027701 0.027225 0.00
06 Ene 2024 0.027332 -0.000066 -0.24% 0.027476 0.027483 0.027096 0.00
05 Ene 2024 0.027397 -0.000171 -0.62% 0.027567 0.027611 0.026872 0.00
04 Ene 2024 0.027568 0.000861 3.22% 0.026779 0.027897 0.026598 0.00
03 Ene 2024 0.026707 0.025995 3,653.31% 0.028152 0.028469 0.026398 0.00
02 Ene 2024 0.000712 -0.026562 -97.39% 0.005131 0.005147 0.000709 0.00
01 Ene 2024 0.027273 0.001 3.81% 0.026407 0.027273 0.026304 0.00
31 Dic 2023 0.026273 0.00006 0.23% 0.026303 0.02653 0.026127 0.00
30 Dic 2023 0.026213 0.000145 0.56% 0.026106 0.02646 0.025838 0.00

Su Consulta Reciente

Delayed Upgrade Clock