Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Feathercoin | FTCUSD | Cripto | 14,891,169 | NeoScrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00003 | 0.05% | 0.055924 | 0.058048 | 0.065127 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055907 | 0.056034 | 0.055818 | 0.055894 | 0.000397 - 0.030685 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 08:56:01 | 1,201.63 | 0.000753 | USD |
Resumen Histórico FTCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.021343 | 0.030685 | 0.000397 | 163,320.34 | 0.034581 | 162.03% |
1 Year | 0.00546 | 0.030685 | 0.000397 | 110,843.69 | 0.050465 | 924.34% |
3 Years | 0.044031 | 0.087298 | 0.000397 | 332,779.93 | 0.011893 | 27.01% |
5 Years | 0.01809 | 0.087298 | 0.000397 | 579,662.35 | 0.037834 | 209.14% |
FTCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.055901 | 0.001207 | 2.21% | 0.054907 | 0.056571 | 0.054472 | 0.00 |
27 Mar 2024 | 0.054694 | -0.000606 | -1.10% | 0.055302 | 0.056639 | 0.05402 | 0.00 |
26 Mar 2024 | 0.0553 | 0.000057 | 0.10% | 0.055127 | 0.056526 | 0.054839 | 0.00 |
25 Mar 2024 | 0.055243 | 0.002048 | 3.85% | 0.049093 | 0.05625 | 0.048072 | 0.00 |
24 Mar 2024 | 0.053195 | 0.002356 | 4.63% | 0.050624 | 0.053382 | 0.050435 | 0.00 |
23 Mar 2024 | 0.05084 | 0.000725 | 1.45% | 0.050347 | 0.052043 | 0.049801 | 0.00 |
22 Mar 2024 | 0.050114 | -0.001609 | -3.11% | 0.051747 | 0.052641 | 0.049225 | 0.00 |
21 Mar 2024 | 0.051723 | -0.001857 | -3.47% | 0.053664 | 0.053877 | 0.051066 | 0.00 |
20 Mar 2024 | 0.053581 | 0.004442 | 9.04% | 0.049093 | 0.053806 | 0.048072 | 0.00 |
19 Mar 2024 | 0.049139 | -0.004403 | -8.22% | 0.053492 | 0.053813 | 0.048623 | 0.00 |
18 Mar 2024 | 0.053543 | -0.000466 | -0.86% | 0.057711 | 0.058289 | 0.052173 | 0.00 |
17 Mar 2024 | 0.054008 | 0.002481 | 4.82% | 0.051856 | 0.054372 | 0.051021 | 0.00 |
16 Mar 2024 | 0.051527 | -0.00348 | -6.33% | 0.054953 | 0.0553 | 0.051368 | 0.00 |
15 Mar 2024 | 0.055007 | -0.001452 | -2.57% | 0.057711 | 0.058289 | 0.052173 | 0.00 |
14 Mar 2024 | 0.05646 | -0.001305 | -2.26% | 0.057711 | 0.058289 | 0.054214 | 0.00 |
13 Mar 2024 | 0.057765 | 0.001301 | 2.30% | 0.056407 | 0.058229 | 0.056356 | 0.00 |
12 Mar 2024 | 0.056464 | -0.000541 | -0.95% | 0.057137 | 0.057647 | 0.054699 | 0.00 |
11 Mar 2024 | 0.057004 | 0.002461 | 4.51% | 0.050347 | 0.05759 | 0.05014 | 0.00 |
10 Mar 2024 | 0.054544 | 0.000417 | 0.77% | 0.054104 | 0.055294 | 0.053946 | 0.00 |
09 Mar 2024 | 0.054127 | 0.000162 | 0.30% | 0.053967 | 0.054259 | 0.053763 | 0.00 |
08 Mar 2024 | 0.053966 | 0.000969 | 1.83% | 0.052919 | 0.055328 | 0.052518 | 0.00 |
07 Mar 2024 | 0.052997 | 0.000787 | 1.51% | 0.052125 | 0.053771 | 0.051938 | 0.00 |
06 Mar 2024 | 0.05221 | 0.001369 | 2.69% | 0.050347 | 0.053404 | 0.049648 | 0.00 |
05 Mar 2024 | 0.050841 | -0.002725 | -5.09% | 0.05396 | 0.054557 | 0.047946 | 0.00 |
04 Mar 2024 | 0.053566 | 0.003804 | 7.65% | 0.048347 | 0.0541 | 0.048041 | 0.00 |
03 Mar 2024 | 0.049762 | 0.000758 | 1.55% | 0.04898 | 0.049969 | 0.048571 | 0.00 |
02 Mar 2024 | 0.049003 | -0.000405 | -0.82% | 0.049357 | 0.049357 | 0.048694 | 0.00 |
01 Mar 2024 | 0.049409 | 0.000864 | 1.78% | 0.048347 | 0.049889 | 0.048041 | 0.00 |
29 Feb 2024 | 0.048544 | -0.000822 | -1.67% | 0.049227 | 0.05029 | 0.047808 | 0.00 |