| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Cripto | 1,255,329,449 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000094 | -4.11% | 0.00002193 | 0.00002192 | 0.00002193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002297 | 0.00002310 | 0.00002166 | 0.00002287 | 0.00000806 - 0.00005598 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:00:56 | 10.00 | 0.00002193 | BTC |
Resumen Histórico FTMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002417 | 0.00002798 | 0.00002256 | 18,730,198.58 | -0.00000224 | -9.27% |
| 1 Month | 0.00001429 | 0.00002798 | 0.00001345 | 21,781,958.99 | 0.00000764 | 53.46% |
| 3 Months | 0.00001092 | 0.00002798 | 0.00001037 | 14,094,327.06 | 0.00001101 | 100.82% |
| 6 Months | 0.00001594 | 0.00002798 | 0.00001006 | 11,592,198.22 | 0.00000599 | 37.58% |
| 1 Year | 0.00005000 | 0.00005598 | 0.00000806 | 13,533,054.34 | -0.00002807 | -56.14% |
| 3 Years | 0.00000107 | 0.00007832 | 0.00000038 | 77,529,420.99 | 0.00002086 | 1,949.53% |
| 5 Years | 0.00000342 | 0.00007832 | 0.00000038 | 79,241,409.39 | 0.00001851 | 541.23% |
FTMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0.00002295 | -0.00000200 | -8.01% | 0.00002508 | 0.00002588 | 0.00002256 | 14,075,003.00 |
| 07 Feb 2023 | 0.00002498 | 0.00000200 | 8.60% | 0.00002333 | 0.00002500 | 0.00002301 | 16,958,046.00 |
| 06 Feb 2023 | 0.00002325 | -0.00000200 | -8.07% | 0.00002470 | 0.00002596 | 0.00002321 | 22,596,319.00 |
| 05 Feb 2023 | 0.00002477 | -0.00000200 | -7.60% | 0.00002651 | 0.00002660 | 0.00002384 | 17,378,884.00 |
| 04 Feb 2023 | 0.00002630 | -0.00000075 | -2.77% | 0.00002694 | 0.00002751 | 0.00002606 | 17,560,798.00 |
| 03 Feb 2023 | 0.00002705 | 0.00000100 | 3.89% | 0.00002574 | 0.00002798 | 0.00002541 | 24,211,685.00 |
| 02 Feb 2023 | 0.00002570 | 0.00000100 | 4.11% | 0.00002417 | 0.00002704 | 0.00002366 | 18,330,651.00 |
| 01 Feb 2023 | 0.00002434 | 0.00000100 | 4.30% | 0.00002325 | 0.00002518 | 0.00002161 | 8,447,672.00 |
| 31 Ene 2023 | 0.00002328 | 0.00000200 | 9.56% | 0.00002132 | 0.00002399 | 0.00002039 | 38,578,955.00 |
| 30 Ene 2023 | 0.00002093 | 0.00000022 | 1.06% | 0.00002066 | 0.00002130 | 0.00001951 | 33,419,466.00 |
| 29 Ene 2023 | 0.00002071 | 0.00000100 | 5.14% | 0.00001954 | 0.00002087 | 0.00001932 | 21,242,678.00 |
| 28 Ene 2023 | 0.00001944 | -0.00000078 | -3.86% | 0.00002009 | 0.00002088 | 0.00001917 | 18,427,083.00 |
| 27 Ene 2023 | 0.00002022 | -0.00000082 | -3.90% | 0.00002084 | 0.00002160 | 0.00001986 | 27,061,817.00 |
| 26 Ene 2023 | 0.00002104 | 0.00000300 | 16.92% | 0.00001769 | 0.00002168 | 0.00001747 | 43,099,113.00 |
| 25 Ene 2023 | 0.00001773 | 0.00000100 | 6.00% | 0.00001670 | 0.00001850 | 0.00001617 | 24,517,383.00 |
| 24 Ene 2023 | 0.00001667 | -0.00000090 | -5.12% | 0.00001760 | 0.00001846 | 0.00001651 | 5,314,022.00 |
| 23 Ene 2023 | 0.00001757 | 0.00000073 | 4.33% | 0.00001678 | 0.00001800 | 0.00001639 | 28,598,004.00 |
| 22 Ene 2023 | 0.00001684 | 0.00000200 | 13.39% | 0.00001504 | 0.00001770 | 0.00001484 | 28,861,508.00 |
| 21 Ene 2023 | 0.00001494 | -0.00000036 | -2.35% | 0.00001545 | 0.00001614 | 0.00001478 | 22,378,600.00 |
| 20 Ene 2023 | 0.00001530 | 0.00000087 | 6.03% | 0.00001442 | 0.00001567 | 0.00001416 | 14,857,705.00 |
| 19 Ene 2023 | 0.00001443 | 0.00000004 | 0.28% | 0.00001439 | 0.00001474 | 0.00001408 | 9,674,831.00 |
| 18 Ene 2023 | 0.00001439 | -0.00000100 | -6.50% | 0.00001540 | 0.00001587 | 0.00001433 | 17,084,417.00 |
| 17 Ene 2023 | 0.00001539 | 0.00000038 | 2.53% | 0.00001497 | 0.00001599 | 0.00001491 | 12,480,490.00 |
| 16 Ene 2023 | 0.00001501 | -0.00000060 | -3.84% | 0.00001559 | 0.00001604 | 0.00001480 | 19,468,789.00 |
| 15 Ene 2023 | 0.00001561 | -0.00000100 | -6.01% | 0.00001657 | 0.00001663 | 0.00001525 | 18,111,336.00 |
| 14 Ene 2023 | 0.00001665 | 0.00000200 | 13.59% | 0.00001469 | 0.00001703 | 0.00001407 | 43,831,731.00 |
| 13 Ene 2023 | 0.00001472 | 0.00000021 | 1.45% | 0.00001458 | 0.00001567 | 0.00001431 | 22,008,425.00 |
| 12 Ene 2023 | 0.00001451 | 0.00000029 | 2.04% | 0.00001429 | 0.00001502 | 0.00001345 | 21,319,423.00 |
| 11 Ene 2023 | 0.00001422 | 0.00000031 | 2.23% | 0.00001324 | 0.00001455 | 0.00001324 | 13,592,559.00 |
| 10 Ene 2023 | 0.00001391 | 0.00000012 | 0.87% | 0.00001385 | 0.00001410 | 0.00001347 | 9,724,795.00 |
| 09 Ene 2023 | 0.00001379 | 0.00000002 | 0.15% | 0.00001385 | 0.00001456 | 0.00001356 | 10,792,570.00 |
| 08 Ene 2023 | 0.00001377 | 0.00000037 | 2.76% | 0.00001344 | 0.00001384 | 0.00001315 | 6,432,988.00 |
| 07 Ene 2023 | 0.00001340 | 0.00000034 | 2.60% | 0.00001306 | 0.00001354 | 0.00001305 | 5,299,884.00 |