Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Cripto | 1,995,907,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000022 | 2.04% | 0.00001102 | 0.00001098 | 0.00001103 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001080 | 0.00001117 | 0.00001026 | 0.00001080 | 0.00000555 - 0.00001894 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:56:51 | 42.00 | 0.00001101 | BTC |
Resumen Histórico FTMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001308 | 0.00001333 | 0.00000900 | 6,328,904.40 | -0.00000206 | -15.75% |
| 1 Month | 0.00001692 | 0.00001894 | 0.00000900 | 5,538,241.10 | -0.00000590 | -34.87% |
| 3 Months | 0.00000840 | 0.00001894 | 0.00000724 | 5,810,902.14 | 0.00000262 | 31.19% |
| 6 Months | 0.00000623 | 0.00001894 | 0.00000555 | 7,704,707.57 | 0.00000479 | 76.89% |
| 1 Year | 0.00001752 | 0.00001894 | 0.00000555 | 6,926,165.67 | -0.00000650 | -37.10% |
| 3 Years | 0.00000744 | 0.00007832 | 0.00000087 | 14,285,519.95 | 0.00000358 | 48.12% |
| 5 Years | 0.00000178 | 0.00007832 | 0.00000038 | 68,628,989.90 | 0.00000924 | 519.10% |
FTMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001080 | -0.00000021 | -1.91% | 0.00001101 | 0.00001105 | 0.00001054 | 2,365,887.00 |
| 17 Abr 2024 | 0.00001101 | 0.00000011 | 1.01% | 0.00001089 | 0.00001157 | 0.00001047 | 3,300,894.00 |
| 16 Abr 2024 | 0.00001090 | 0.00000072 | 7.07% | 0.00001019 | 0.00001096 | 0.00001003 | 3,885,044.00 |
| 15 Abr 2024 | 0.00001018 | -0.00000068 | -6.26% | 0.00001079 | 0.00001125 | 0.00000993 | 8,743,268.00 |
| 14 Abr 2024 | 0.00001086 | 0.00000049 | 4.73% | 0.00001042 | 0.00001123 | 0.00001014 | 7,700,526.00 |
| 13 Abr 2024 | 0.00001037 | -0.00000068 | -6.15% | 0.00001107 | 0.00001131 | 0.00000900 | 10,838,369.00 |
| 12 Abr 2024 | 0.00001105 | -0.00000200 | -15.28% | 0.00001308 | 0.00001333 | 0.00000900 | 7,468,340.00 |
| 11 Abr 2024 | 0.00001309 | -0.00000094 | -6.70% | 0.00001395 | 0.00001424 | 0.00001279 | 3,664,389.00 |
| 10 Abr 2024 | 0.00001403 | -0.00000065 | -4.43% | 0.00001473 | 0.00001510 | 0.00001383 | 7,503,191.00 |
| 09 Abr 2024 | 0.00001468 | 0.00000200 | 15.36% | 0.00001305 | 0.00001517 | 0.00001290 | 8,658,372.00 |
| 08 Abr 2024 | 0.00001302 | 0.00000052 | 4.16% | 0.00001245 | 0.00001317 | 0.00001226 | 5,470,028.00 |
| 07 Abr 2024 | 0.00001250 | 0.00000018 | 1.46% | 0.00001231 | 0.00001325 | 0.00001213 | 3,928,995.00 |
| 06 Abr 2024 | 0.00001232 | 0.00000054 | 4.58% | 0.00001176 | 0.00001241 | 0.00001173 | 1,671,917.00 |
| 05 Abr 2024 | 0.00001178 | -0.00000070 | -5.61% | 0.00001248 | 0.00001248 | 0.00001163 | 2,089,413.00 |
| 04 Abr 2024 | 0.00001248 | 0.00000005 | 0.40% | 0.00001239 | 0.00001307 | 0.00001235 | 1,990,663.00 |
| 03 Abr 2024 | 0.00001243 | -0.00000082 | -6.19% | 0.00001319 | 0.00001350 | 0.00001237 | 3,200,372.00 |
| 02 Abr 2024 | 0.00001325 | -0.00000035 | -2.57% | 0.00001362 | 0.00001403 | 0.00001313 | 3,330,573.00 |
| 01 Abr 2024 | 0.00001360 | -0.00000045 | -3.20% | 0.00001402 | 0.00001408 | 0.00001301 | 3,595,882.00 |
| 31 Mar 2024 | 0.00001405 | 0.00000059 | 4.38% | 0.00001349 | 0.00001448 | 0.00001336 | 3,599,787.00 |
| 30 Mar 2024 | 0.00001346 | -0.00000053 | -3.79% | 0.00001404 | 0.00001423 | 0.00001331 | 2,251,462.00 |
| 29 Mar 2024 | 0.00001399 | -0.00000045 | -3.12% | 0.00001443 | 0.00001444 | 0.00001368 | 3,097,576.00 |
| 28 Mar 2024 | 0.00001444 | -0.00000002 | -0.14% | 0.00001440 | 0.00001469 | 0.00001405 | 2,051,723.00 |
| 27 Mar 2024 | 0.00001446 | -0.00000078 | -5.12% | 0.00001520 | 0.00001554 | 0.00001434 | 4,222,580.00 |
| 26 Mar 2024 | 0.00001524 | -0.00000095 | -5.87% | 0.00001611 | 0.00001643 | 0.00001510 | 5,809,868.00 |
| 25 Mar 2024 | 0.00001619 | 0.00000034 | 2.15% | 0.00001582 | 0.00001744 | 0.00001582 | 20,869,118.00 |
| 24 Mar 2024 | 0.00001585 | -0.00000032 | -1.98% | 0.00001622 | 0.00001669 | 0.00001574 | 4,431,122.00 |
| 23 Mar 2024 | 0.00001617 | -0.00000200 | -11.24% | 0.00001789 | 0.00001791 | 0.00001616 | 5,033,403.00 |
| 22 Mar 2024 | 0.00001779 | 0.00000065 | 3.79% | 0.00001692 | 0.00001894 | 0.00001610 | 14,297,974.00 |
| 21 Mar 2024 | 0.00001714 | 0.00000046 | 2.76% | 0.00001646 | 0.00001764 | 0.00001541 | 10,292,321.00 |
| 20 Mar 2024 | 0.00001668 | 0.00000009 | 0.54% | 0.00001663 | 0.00001707 | 0.00001430 | 18,358,119.00 |
| 19 Mar 2024 | 0.00001659 | 0.00000300 | 21.98% | 0.00001390 | 0.00001691 | 0.00001247 | 22,940,336.00 |
