ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FTMBTC Fantom Token

0.000014
-0.00000021 (-1.46%)
01:49:07 - Datos en tiempo real

FTMBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00001444 -0.00000002 -0.14% 0.00001440 0.00001469 0.00001405 2,051,723.00
27 Mar 2024 0.00001446 -0.00000078 -5.12% 0.00001520 0.00001554 0.00001434 4,222,580.00
26 Mar 2024 0.00001524 -0.00000095 -5.87% 0.00001611 0.00001643 0.00001510 5,809,868.00
25 Mar 2024 0.00001619 0.00000034 2.15% 0.00001582 0.00001744 0.00001582 20,869,118.00
24 Mar 2024 0.00001585 -0.00000032 -1.98% 0.00001622 0.00001669 0.00001574 4,431,122.00
23 Mar 2024 0.00001617 -0.00000200 -11.24% 0.00001789 0.00001791 0.00001616 5,033,403.00
22 Mar 2024 0.00001779 0.00000065 3.79% 0.00001692 0.00001894 0.00001610 14,297,974.00
21 Mar 2024 0.00001714 0.00000046 2.76% 0.00001646 0.00001764 0.00001541 10,292,321.00
20 Mar 2024 0.00001668 0.00000009 0.54% 0.00001663 0.00001707 0.00001430 18,358,119.00
19 Mar 2024 0.00001659 0.00000300 21.98% 0.00001390 0.00001691 0.00001247 22,940,336.00
18 Mar 2024 0.00001365 0.00000100 7.97% 0.00001241 0.00001410 0.00001192 8,857,871.00
17 Mar 2024 0.00001254 0.00000038 3.13% 0.00001217 0.00001348 0.00001172 6,618,492.00
16 Mar 2024 0.00001216 -0.00000027 -2.17% 0.00001251 0.00001426 0.00001181 10,932,135.00
15 Mar 2024 0.00001243 0.00000084 7.25% 0.00001158 0.00001248 0.00001099 6,952,193.00
14 Mar 2024 0.00001159 -0.00000064 -5.23% 0.00001223 0.00001237 0.00001140 3,822,335.00
13 Mar 2024 0.00001223 0.00000069 5.98% 0.00001163 0.00001253 0.00001102 6,535,859.00
12 Mar 2024 0.00001154 0.00000024 2.12% 0.00001132 0.00001171 0.00001058 3,521,256.00
11 Mar 2024 0.00001130 0.00000039 3.57% 0.00001090 0.00001189 0.00001074 14,308,208.00
10 Mar 2024 0.00001091 -0.00000073 -6.27% 0.00001161 0.00001167 0.00001083 3,021,401.00
09 Mar 2024 0.00001164 -0.00000037 -3.08% 0.00001193 0.00001234 0.00001152 5,442,235.00
08 Mar 2024 0.00001201 -0.00000026 -2.12% 0.00001275 0.00001294 0.00001116 5,474,428.00
07 Mar 2024 0.00001227 0.00000200 18.85% 0.00001074 0.00001267 0.00001067 12,074,520.00
06 Mar 2024 0.00001061 0.00000074 7.50% 0.00000996 0.00001093 0.00000976 8,261,422.00
05 Mar 2024 0.00000987 0.00000028 2.92% 0.00000931 0.00001086 0.00000879 12,341,976.00
04 Mar 2024 0.00000959 -0.00000100 -9.08% 0.00001104 0.00001185 0.00000920 21,210,097.00
03 Mar 2024 0.00001101 0.00000200 23.09% 0.00000878 0.00001123 0.00000786 10,837,524.00
02 Mar 2024 0.00000866 0.00000085 10.88% 0.00000786 0.00000875 0.00000784 4,381,734.00
01 Mar 2024 0.00000781 0.00000023 3.03% 0.00000754 0.00000812 0.00000745 4,486,449.00
29 Feb 2024 0.00000758 -0.00000004 -0.52% 0.00000769 0.00000797 0.00000740 5,525,274.00
28 Feb 2024 0.00000762 -0.00000021 -2.68% 0.00000785 0.00000840 0.00000724 10,528,139.00
27 Feb 2024 0.00000783 -0.00000013 -1.63% 0.00000799 0.00000811 0.00000767 6,747,793.00
26 Feb 2024 0.00000796 -0.00000011 -1.36% 0.00000807 0.00000834 0.00000793 5,665,351.00
25 Feb 2024 0.00000807 -0.00000009 -1.10% 0.00000817 0.00000824 0.00000797 3,492,394.00
24 Feb 2024 0.00000816 0.00000036 4.62% 0.00000782 0.00000821 0.00000765 3,590,053.00
23 Feb 2024 0.00000780 -0.00000007 -0.89% 0.00000785 0.00000793 0.00000760 4,215,397.00
22 Feb 2024 0.00000787 0.00000005 0.64% 0.00000781 0.00000810 0.00000767 3,134,535.00
21 Feb 2024 0.00000782 -0.00000030 -3.69% 0.00000812 0.00000812 0.00000765 4,264,284.00
20 Feb 2024 0.00000812 -0.00000021 -2.52% 0.00000838 0.00000849 0.00000788 4,604,291.00
19 Feb 2024 0.00000833 0.00000026 3.22% 0.00000811 0.00000845 0.00000810 5,293,635.00
18 Feb 2024 0.00000807 0.00000033 4.26% 0.00000776 0.00000815 0.00000772 3,353,766.00
17 Feb 2024 0.00000774 -0.00000010 -1.28% 0.00000781 0.00000789 0.00000764 2,321,934.00
16 Feb 2024 0.00000784 -0.00000016 -2.00% 0.00000801 0.00000821 0.00000773 2,680,595.00
15 Feb 2024 0.00000800 0.00000007 0.88% 0.00000795 0.00000804 0.00000775 3,214,323.00
14 Feb 2024 0.00000793 -0.00000002 -0.25% 0.00000793 0.00000833 0.00000784 3,314,794.00
13 Feb 2024 0.00000795 -0.00000009 -1.12% 0.00000806 0.00000808 0.00000785 1,916,937.00
12 Feb 2024 0.00000804 0.00000004 0.50% 0.00000799 0.00000809 0.00000782 2,545,969.00
11 Feb 2024 0.00000800 -0.00000032 -3.85% 0.00000833 0.00000839 0.00000799 1,951,614.00
10 Feb 2024 0.00000832 -0.00000010 -1.19% 0.00000842 0.00000849 0.00000820 2,715,038.00
09 Feb 2024 0.00000842 0.00000012 1.45% 0.00000827 0.00000849 0.00000814 5,826,964.00
08 Feb 2024 0.00000830 0.00000002 0.24% 0.00000828 0.00000839 0.00000812 2,122,575.00
07 Feb 2024 0.00000828 0.00000001 0.12% 0.00000827 0.00000846 0.00000813 2,158,577.00
06 Feb 2024 0.00000827 -0.00000015 -1.78% 0.00000841 0.00000848 0.00000821 1,741,907.00
05 Feb 2024 0.00000842 0.00000024 2.93% 0.00000817 0.00000843 0.00000810 4,336,423.00
04 Feb 2024 0.00000818 -0.00000010 -1.21% 0.00000826 0.00000836 0.00000808 1,996,584.00
03 Feb 2024 0.00000828 -0.00000008 -0.96% 0.00000836 0.00000846 0.00000825 1,968,637.00
02 Feb 2024 0.00000836 0.00000012 1.46% 0.00000824 0.00000847 0.00000821 1,895,540.00
01 Feb 2024 0.00000824 -0.00000004 -0.48% 0.00000829 0.00000834 0.00000815 2,619,658.00
31 Ene 2024 0.00000828 -0.00000046 -5.26% 0.00000871 0.00000872 0.00000824 5,523,312.00
30 Ene 2024 0.00000874 -0.00000015 -1.69% 0.00000888 0.00000907 0.00000868 3,925,366.00
29 Ene 2024 0.00000889 -0.00000005 -0.56% 0.00000892 0.00000920 0.00000889 5,664,968.00
28 Ene 2024 0.00000894 0.00000009 1.02% 0.00000891 0.00000958 0.00000884 6,395,517.00
27 Ene 2024 0.00000885 0.00000018 2.08% 0.00000867 0.00000896 0.00000866 3,037,175.00
26 Ene 2024 0.00000867 0.00000027 3.21% 0.00000840 0.00000872 0.00000831 2,084,773.00
25 Ene 2024 0.00000840 -0.00000013 -1.52% 0.00000852 0.00000857 0.00000827 2,702,746.00
24 Ene 2024 0.00000853 0.00000032 3.90% 0.00000824 0.00000860 0.00000817 1,974,973.00
23 Ene 2024 0.00000821 -0.00000033 -3.86% 0.00000857 0.00000864 0.00000796 3,713,464.00
22 Ene 2024 0.00000854 -0.00000020 -2.29% 0.00000874 0.00000879 0.00000846 1,868,333.00
21 Ene 2024 0.00000874 -0.00000013 -1.47% 0.00000892 0.00000902 0.00000874 1,107,365.00
20 Ene 2024 0.00000887 0.00000018 2.07% 0.00000866 0.00000892 0.00000858 1,452,343.00
19 Ene 2024 0.00000869 -0.00000027 -3.01% 0.00000895 0.00000898 0.00000855 3,185,235.00
18 Ene 2024 0.00000896 -0.00000037 -3.97% 0.00000933 0.00000940 0.00000890 2,305,055.00
17 Ene 2024 0.00000933 -0.00000029 -3.01% 0.00000965 0.00000982 0.00000924 1,918,687.00
16 Ene 2024 0.00000962 0.00000053 5.83% 0.00000911 0.00000988 0.00000907 4,538,519.00
15 Ene 2024 0.00000909 -0.00000007 -0.76% 0.00000914 0.00000939 0.00000901 2,065,262.00
14 Ene 2024 0.00000916 -0.00000011 -1.19% 0.00000926 0.00000953 0.00000890 2,056,202.00
13 Ene 2024 0.00000927 0.00000014 1.53% 0.00000916 0.00000932 0.00000885 1,654,168.00
12 Ene 2024 0.00000913 0.00000003 0.33% 0.00000915 0.00000948 0.00000903 4,320,031.00
11 Ene 2024 0.00000910 -0.00000009 -0.98% 0.00000910 0.00000958 0.00000896 5,076,805.00
10 Ene 2024 0.00000919 0.00000100 12.32% 0.00000812 0.00000940 0.00000811 5,260,867.00
09 Ene 2024 0.00000812 -0.00000044 -5.14% 0.00000852 0.00000863 0.00000773 3,364,829.00
08 Ene 2024 0.00000856 -0.00000010 -1.15% 0.00000866 0.00000873 0.00000805 5,245,078.00
07 Ene 2024 0.00000866 -0.00000046 -5.04% 0.00000908 0.00000930 0.00000858 2,583,858.00
06 Ene 2024 0.00000912 -0.00000045 -4.70% 0.00000956 0.00000959 0.00000876 4,386,489.00
05 Ene 2024 0.00000957 -0.00000059 -5.81% 0.00001018 0.00001026 0.00000933 3,988,647.00
04 Ene 2024 0.00001016 0.00000010 0.99% 0.00001008 0.00001036 0.00000987 3,623,416.00
03 Ene 2024 0.00001006 -0.00000075 -6.94% 0.00001085 0.00001101 0.00000788 7,418,490.00
02 Ene 2024 0.00001081 -0.00000061 -5.34% 0.00001137 0.00001147 0.00001070 2,347,004.00
01 Ene 2024 0.00001142 0.00000022 1.96% 0.00001123 0.00001196 0.00001100 4,218,298.00
31 Dic 2023 0.00001120 0.00000016 1.45% 0.00001104 0.00001149 0.00001087 3,256,599.00
30 Dic 2023 0.00001104 -0.00000027 -2.39% 0.00001130 0.00001139 0.00001099 3,130,227.00

Su Consulta Reciente

Delayed Upgrade Clock