Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMEUR | Cripto | 2,799,149,020 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.03904 | -4.12% | 0.90776 | 0.90489 | 0.90588 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.94079 | 0.94598 | 0.90519 | 0.9468 | 0.16257 - 1.14 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 02:50:55 | 44.06 | 0.90776 | EUR |
Resumen Histórico FTMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.01 | 1.14 | 0.91248 | 2,981,344.78 | -0.10224 | -10.12% |
1 Month | 0.4228 | 1.14 | 0.414 | 5,336,425.24 | 0.48496 | 114.70% |
3 Months | 0.41144 | 1.14 | 0.28242 | 3,175,723.69 | 0.49632 | 120.63% |
6 Months | 0.17721 | 1.14 | 0.16257 | 3,806,123.29 | 0.73055 | 412.25% |
1 Year | 0.38961 | 1.14 | 0.16257 | 2,693,876.93 | 0.51815 | 132.99% |
3 Years | 0.329588 | 3.01 | 0.023999 | 8,846,596.72 | 0.578172 | 175.42% |
5 Years | 0.011864 | 3.01 | 0.001771 | 65,403,581.11 | 0.895896 | 7,551.16% |
FTMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.94576 | 0.02036 | 2.20% | 0.92476 | 0.95977 | 0.915 | 2,787,680.00 |
27 Mar 2024 | 0.9254 | -0.06331 | -6.40% | 0.9833 | 1.01 | 0.91248 | 4,607,386.00 |
26 Mar 2024 | 0.98871 | -0.05129 | -4.93% | 1.04 | 1.07 | 0.9739 | 1,051,698.00 |
25 Mar 2024 | 1.04 | 0.050 | 4.91% | 0.98243 | 1.13 | 0.97517 | 8,316,366.00 |
24 Mar 2024 | 0.9913 | 0.02865 | 2.98% | 0.96103 | 1.01 | 0.956 | 815,215.00 |
23 Mar 2024 | 0.96265 | -0.07735 | -7.44% | 1.06 | 1.06 | 0.96265 | 1,289,663.00 |
22 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.01 | 1.14 | 0.9767 | 2,001,402.00 |
21 Mar 2024 | 1.04 | 0.010 | 0.97% | 1.02 | 1.06 | 0.94679 | 9,151,809.00 |
20 Mar 2024 | 1.03 | 0.080 | 8.38% | 0.9536 | 1.06 | 0.82596 | 15,388,181.00 |
19 Mar 2024 | 0.9504 | 0.101 | 11.89% | 0.8671 | 0.9981 | 0.730 | 3,402,048.00 |
18 Mar 2024 | 0.8494 | 0.06184 | 7.85% | 0.76024 | 0.8798 | 0.74684 | 1,297,219.00 |
17 Mar 2024 | 0.78756 | 0.05801 | 7.95% | 0.73339 | 0.8443 | 0.69238 | 6,086,389.00 |
16 Mar 2024 | 0.72955 | -0.06626 | -8.33% | 0.79564 | 0.90656 | 0.71612 | 12,984,769.00 |
15 Mar 2024 | 0.79581 | 0.01599 | 2.05% | 0.76299 | 0.79663 | 0.66051 | 10,143,834.00 |
14 Mar 2024 | 0.77982 | -0.03128 | -3.86% | 0.81416 | 0.82336 | 0.77011 | 3,613,772.00 |
13 Mar 2024 | 0.8111 | 0.05654 | 7.49% | 0.75619 | 0.8347 | 0.7345 | 1,077,399.00 |
12 Mar 2024 | 0.75456 | 0.01566 | 2.12% | 0.7446 | 0.7592 | 0.69182 | 533,180.00 |
11 Mar 2024 | 0.7389 | 0.0573 | 8.41% | 0.68917 | 0.78498 | 0.65717 | 10,970,456.00 |
10 Mar 2024 | 0.6816 | -0.04759 | -6.53% | 0.723 | 0.74557 | 0.67013 | 3,748,700.00 |
09 Mar 2024 | 0.72919 | -0.02096 | -2.79% | 0.75002 | 0.76839 | 0.72471 | 2,624,269.00 |
08 Mar 2024 | 0.75015 | -0.00382 | -0.51% | 0.7795 | 0.7821 | 0.69331 | 5,387,218.00 |
07 Mar 2024 | 0.75397 | 0.1102 | 17.12% | 0.64807 | 0.7837 | 0.64763 | 2,072,887.00 |
06 Mar 2024 | 0.64377 | 0.05644 | 9.61% | 0.58802 | 0.67299 | 0.56912 | 7,936,404.00 |
05 Mar 2024 | 0.58733 | -0.00937 | -1.57% | 0.5852 | 0.670 | 0.512 | 20,892,184.00 |
04 Mar 2024 | 0.5967 | -0.0423 | -6.62% | 0.6418 | 0.6937 | 0.564 | 3,229,960.00 |
03 Mar 2024 | 0.639 | 0.14328 | 28.90% | 0.4998 | 0.650 | 0.414 | 2,180,402.00 |
02 Mar 2024 | 0.49572 | 0.04504 | 9.99% | 0.45173 | 0.500 | 0.45173 | 1,382,490.00 |
01 Mar 2024 | 0.45068 | 0.01935 | 4.49% | 0.4228 | 0.46886 | 0.4228 | 4,446,911.00 |
29 Feb 2024 | 0.43133 | -0.00547 | -1.25% | 0.4408 | 0.454 | 0.415 | 4,264,039.00 |