ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FTMEUR Fantom Token

0.90776
-0.03904 (-4.12%)
02:52:28 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Fantom Token FTMEUR Cripto 2,799,149,020 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.03904 -4.12% 0.90776 0.90489 0.90588
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.94079 0.94598 0.90519 0.9468 0.16257 - 1.14
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 02:50:55 44.06 0.90776 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
119,478.84 128,305.04 FTM FTMUSD FTMGBP FTMBTC

Resumen Histórico FTMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week1.011.140.912482,981,344.78-0.10224-10.12%
1 Month0.42281.140.4145,336,425.240.48496114.70%
3 Months0.411441.140.282423,175,723.690.49632120.63%
6 Months0.177211.140.162573,806,123.290.73055412.25%
1 Year0.389611.140.162572,693,876.930.51815132.99%
3 Years0.3295883.010.0239998,846,596.720.578172175.42%
5 Years0.0118643.010.00177165,403,581.110.8958967,551.16%

FTMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.94576 0.02036 2.20% 0.92476 0.95977 0.915 2,787,680.00
27 Mar 2024 0.9254 -0.06331 -6.40% 0.9833 1.01 0.91248 4,607,386.00
26 Mar 2024 0.98871 -0.05129 -4.93% 1.04 1.07 0.9739 1,051,698.00
25 Mar 2024 1.04 0.050 4.91% 0.98243 1.13 0.97517 8,316,366.00
24 Mar 2024 0.9913 0.02865 2.98% 0.96103 1.01 0.956 815,215.00
23 Mar 2024 0.96265 -0.07735 -7.44% 1.06 1.06 0.96265 1,289,663.00
22 Mar 2024 1.04 0.00 0.00% 1.01 1.14 0.9767 2,001,402.00
21 Mar 2024 1.04 0.010 0.97% 1.02 1.06 0.94679 9,151,809.00
20 Mar 2024 1.03 0.080 8.38% 0.9536 1.06 0.82596 15,388,181.00
19 Mar 2024 0.9504 0.101 11.89% 0.8671 0.9981 0.730 3,402,048.00
18 Mar 2024 0.8494 0.06184 7.85% 0.76024 0.8798 0.74684 1,297,219.00
17 Mar 2024 0.78756 0.05801 7.95% 0.73339 0.8443 0.69238 6,086,389.00
16 Mar 2024 0.72955 -0.06626 -8.33% 0.79564 0.90656 0.71612 12,984,769.00
15 Mar 2024 0.79581 0.01599 2.05% 0.76299 0.79663 0.66051 10,143,834.00
14 Mar 2024 0.77982 -0.03128 -3.86% 0.81416 0.82336 0.77011 3,613,772.00
13 Mar 2024 0.8111 0.05654 7.49% 0.75619 0.8347 0.7345 1,077,399.00
12 Mar 2024 0.75456 0.01566 2.12% 0.7446 0.7592 0.69182 533,180.00
11 Mar 2024 0.7389 0.0573 8.41% 0.68917 0.78498 0.65717 10,970,456.00
10 Mar 2024 0.6816 -0.04759 -6.53% 0.723 0.74557 0.67013 3,748,700.00
09 Mar 2024 0.72919 -0.02096 -2.79% 0.75002 0.76839 0.72471 2,624,269.00
08 Mar 2024 0.75015 -0.00382 -0.51% 0.7795 0.7821 0.69331 5,387,218.00
07 Mar 2024 0.75397 0.1102 17.12% 0.64807 0.7837 0.64763 2,072,887.00
06 Mar 2024 0.64377 0.05644 9.61% 0.58802 0.67299 0.56912 7,936,404.00
05 Mar 2024 0.58733 -0.00937 -1.57% 0.5852 0.670 0.512 20,892,184.00
04 Mar 2024 0.5967 -0.0423 -6.62% 0.6418 0.6937 0.564 3,229,960.00
03 Mar 2024 0.639 0.14328 28.90% 0.4998 0.650 0.414 2,180,402.00
02 Mar 2024 0.49572 0.04504 9.99% 0.45173 0.500 0.45173 1,382,490.00
01 Mar 2024 0.45068 0.01935 4.49% 0.4228 0.46886 0.4228 4,446,911.00
29 Feb 2024 0.43133 -0.00547 -1.25% 0.4408 0.454 0.415 4,264,039.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock