| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Cripto | 1,190,021,824 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0238 | 5.32% | 0.4712 | 0.4704 | 0.4712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4474 | 0.4841 | 0.4437 | 0.4474 | 0.12501 - 2.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:38:30 | 6.55 | 0.47144 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3401 | 0.4985 | 0.3257 | 4,377,111.92 | 0.1311 | 38.55% |
| 1 Month | 0.1996 | 0.4985 | 0.1905 | 2,519,224.06 | 0.2716 | 136.07% |
| 3 Months | 0.2879 | 0.4985 | 0.12501 | 1,397,181.93 | 0.1833 | 63.67% |
| 6 Months | 0.33803 | 0.4985 | 0.12501 | 1,207,333.95 | 0.13317 | 39.40% |
| 1 Year | 2.13 | 2.40 | 0.12501 | 1,489,546.28 | -1.66 | -77.88% |
| 3 Years | 0.009124 | 3.50 | 0.001926 | 71,302,842.16 | 0.462076 | 5,064.23% |
| 5 Years | 0.022279 | 3.50 | 0.001926 | 75,019,805.74 | 0.448921 | 2,015.02% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 0.4474 | -0.0243 | -5.15% | 0.4668 | 0.48244 | 0.4334 | 1,759,185.00 |
| 27 Ene 2023 | 0.4717 | -0.00909 | -1.89% | 0.4835 | 0.49753 | 0.45562 | 2,879,521.00 |
| 26 Ene 2023 | 0.48079 | 0.06859 | 16.64% | 0.4097 | 0.4985 | 0.3991 | 6,883,911.00 |
| 25 Ene 2023 | 0.4122 | 0.0363 | 9.66% | 0.3754 | 0.43888 | 0.3572 | 4,088,250.00 |
| 24 Ene 2023 | 0.3759 | -0.02599 | -6.47% | 0.4026 | 0.462 | 0.3635 | 2,684,464.00 |
| 23 Ene 2023 | 0.40189 | 0.02213 | 5.83% | 0.38136 | 0.420 | 0.3645 | 7,249,207.00 |
| 22 Ene 2023 | 0.37976 | 0.03324 | 9.59% | 0.3401 | 0.4054 | 0.3257 | 5,095,242.00 |
| 21 Ene 2023 | 0.34652 | 0.00152 | 0.44% | 0.3471 | 0.40888 | 0.3357 | 2,680,941.00 |
| 20 Ene 2023 | 0.345 | 0.04079 | 13.41% | 0.30453 | 0.3548 | 0.2973 | 2,618,549.00 |
| 19 Ene 2023 | 0.30421 | 0.00721 | 2.43% | 0.2978 | 0.30833 | 0.2811 | 762,427.00 |
| 18 Ene 2023 | 0.297 | -0.02747 | -8.47% | 0.3252 | 0.3492 | 0.265 | 1,641,434.00 |
| 17 Ene 2023 | 0.32447 | 0.00667 | 2.10% | 0.3197 | 0.3478 | 0.2701 | 611,020.00 |
| 16 Ene 2023 | 0.3178 | -0.00915 | -2.80% | 0.32793 | 0.3485 | 0.303 | 1,947,647.00 |
| 15 Ene 2023 | 0.32695 | -0.02635 | -7.46% | 0.3504 | 0.3504 | 0.290 | 1,467,563.00 |
| 14 Ene 2023 | 0.3533 | 0.0619 | 21.24% | 0.29275 | 0.3562 | 0.260 | 6,578,254.00 |
| 13 Ene 2023 | 0.2914 | 0.0176 | 6.43% | 0.27455 | 0.3149 | 0.2685 | 4,199,976.00 |
| 12 Ene 2023 | 0.2738 | 0.02127 | 8.42% | 0.2567 | 0.2974 | 0.233 | 4,888,501.00 |
| 11 Ene 2023 | 0.25253 | 0.01001 | 4.13% | 0.240 | 0.2569 | 0.2219 | 3,443,678.00 |
| 10 Ene 2023 | 0.24252 | 0.00515 | 2.17% | 0.23654 | 0.2464 | 0.1905 | 1,061,610.00 |
| 09 Ene 2023 | 0.23737 | 0.00147 | 0.62% | 0.2381 | 0.2666 | 0.20562 | 2,299,129.00 |
| 08 Ene 2023 | 0.2359 | 0.0087 | 3.83% | 0.2272 | 0.2494 | 0.202 | 1,107,707.00 |
| 07 Ene 2023 | 0.2272 | 0.00566 | 2.55% | 0.2214 | 0.3393 | 0.22098 | 1,302,202.00 |
| 06 Ene 2023 | 0.22154 | 0.00744 | 3.48% | 0.2208 | 0.2243 | 0.21263 | 600,173.00 |
| 05 Ene 2023 | 0.2141 | -0.004 | -1.83% | 0.2186 | 0.22318 | 0.2141 | 437,691.00 |
| 04 Ene 2023 | 0.2181 | 0.003 | 1.39% | 0.2151 | 0.223 | 0.2119 | 578,287.00 |
| 03 Ene 2023 | 0.2151 | 0.0043 | 2.04% | 0.20986 | 0.218 | 0.20819 | 621,371.00 |
| 02 Ene 2023 | 0.2108 | 0.01041 | 5.19% | 0.2041 | 0.220 | 0.1973 | 628,610.00 |
| 01 Ene 2023 | 0.20039 | 0.00089 | 0.45% | 0.1996 | 0.20221 | 0.1947 | 421,709.00 |
| 31 Dic 2022 | 0.1995 | 0.00127 | 0.64% | 0.1996 | 0.210 | 0.195 | 786,134.00 |
| 30 Dic 2022 | 0.19823 | -0.00377 | -1.87% | 0.2014 | 0.20246 | 0.1901 | 430,750.00 |
| 29 Dic 2022 | 0.202 | 0.0038 | 1.92% | 0.198 | 0.2149 | 0.19741 | 264,671.00 |