Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.67 | Binance | 1770399.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,986,512.56 | 1740677947 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 82.2926242661 | Recientemente |
1.68 | Kucoin | 162125.3771 | /cdn/crypto/logos/exchanges/KUCN.png | $ 273,283.73 | 1740677613 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 7.53599660737 | 6 minutos hace |
1.68 | Gate.io | 153001.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 257,833.45 | 1740677225 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 7.11191111735 | 12 minutos hace |
1.68 | HTX | 51093.5043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,329.41 | 1740677941 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ftt_usdt | 2.37495500057 | Recientemente |
1.68 | LATOKEN | 8624.924 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,554.01 | 1740677265 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FTT-USDT | 0.400908230195 | 11 minutos hace |
1.6 | Bitvavo | 5787.52324011 | /cdn/crypto/logos/exchanges/BITV.png | € 9,379.84 | 1740677948 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/FTT-EUR | 0.269018683458 | Recientemente |
1.688E-5 | HitBTC | 175.83 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003038 | 1740677682 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 7 | https://hitbtc.com/FTT-to-BTC | 0.00817302205969 | Recientemente |
1.953E-5 | Kucoin | 102.0674 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002000 | 1740677614 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 8 | https://trade.kucoin.com/FTT-BTC | 0.00474435029162 | 6 minutos hace |
0.000728 | Gate.io | 35.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025833 | 1740677225 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 9 | https://gate.io/trade/FTT_ETH | 0.00166872258399 | 12 minutos hace |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1740614521 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 10 | https://www.bitstamp.net/markets/ftt/eur | 0 | 18 horas hace |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740614533 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 11 | https://gate.io/trade/FTT_USD | 0 | 18 horas hace |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1740614527 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 12 | https://www.bitstamp.net/markets/ftt/usd | 0 | 18 horas hace |
2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740614520 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 18 horas hace |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 18 horas hace |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740614532 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 18 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 16 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740674653 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 55 minutos hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
12 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 5315.81116667 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4482.52184865 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4606.07071117 | CX |
156 | 43.17 | -41.56 | -96.270558258 | 0.0803 | 53.29 | 22120.8187067 | CX |
260 | 2.2831224 | -0.6731224 | -29.4825367225 | 0.00166098 | 45800325.3947 | 79998.0252141 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740613800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740527400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740441000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1740354600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740268200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740181800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740095400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740009000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739922600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739836200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739749800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739663400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739577000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739490600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739404200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739317800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739231400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739145000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739058600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738972200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738885800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738799400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738713000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1738626600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1738540200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738453800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738367400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738281000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738194600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738108200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738021800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1737935400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737849000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737762600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737676200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737589800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737503400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1737417000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1737330600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737244200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737157800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736553000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736466600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736380200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736293800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736207400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736121000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736034600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735948200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1735861800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1735775400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735689000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735602600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1735516200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735429800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735343400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735257000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735170600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1735084200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734997800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734911400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734825000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734738600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734652200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734565800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734479400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1734393000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1734306600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734220200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734133800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1734047400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733961000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733874600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1733788200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1733701800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733615400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733529000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733442600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733356200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733269800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733183400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733097000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1733010600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732924200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732837800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1732751400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones