Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FTX Token | FTTUSD | Cripto | 215,125,133 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.61 | 1.60 | 1.62 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.61 | 1.61 | 1.61 | 1.61 | 0.7691 - 2.43 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 16:28:47 | 6.24 | 0.9155 | USD |
Resumen Histórico FTTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.38 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
1 Year | 2.16 | 2.43 | 0.7691 | 102,813.88 | -0.550 | -25.46% |
3 Years | 56.19 | 84.91 | 0.0803 | 68,080.34 | -54.58 | -97.13% |
5 Years | 0.003285 | 45,800,325.39 | 0.000303 | 133,124.10 | 1.61 | 48,907.67% |
FTTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
17 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
16 Abr 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
15 Abr 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
14 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
13 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
12 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
11 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
10 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
09 Abr 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
08 Abr 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
07 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
06 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
05 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
04 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
03 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
02 Abr 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
01 Abr 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
31 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
30 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
29 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
28 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
27 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
26 Mar 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
25 Mar 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
24 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
23 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
22 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
21 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
20 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
19 Mar 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |