ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,946.50
0.19%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Unification (Criptodivisas:FUNDEUR)

  6. Unification (Criptodivisas:FUNDEUR) Histórico

FUNDEUR Unification

0.036038
0.000055 (0.15%)
19:02:02 - Datos en tiempo real

FUNDEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.036103 0.000286 0.80% 0.035716 0.036883 0.033919 0.00
18 Abr 2024 0.035817 0.001286 3.73% 0.034566 0.03605 0.034197 0.00
17 Abr 2024 0.034531 -0.001472 -4.09% 0.036071 0.036436 0.033699 0.00
16 Abr 2024 0.036003 0.000181 0.50% 0.035855 0.036307 0.034873 0.00
15 Abr 2024 0.035822 -0.001217 -3.29% 0.040009 0.040442 0.035397 0.00
14 Abr 2024 0.037039 0.000042 0.11% 0.036487 0.037804 0.035379 0.00
13 Abr 2024 0.036997 -0.000973 -2.56% 0.038014 0.038593 0.035169 0.00
12 Abr 2024 0.037971 -0.001219 -3.11% 0.039227 0.03992 0.037166 0.00
11 Abr 2024 0.03919 -0.000208 -0.53% 0.039324 0.039777 0.038946 0.00
10 Abr 2024 0.039398 0.001129 2.95% 0.038236 0.039694 0.037526 0.00
09 Abr 2024 0.038269 -0.001267 -3.20% 0.039548 0.039596 0.037789 0.00
08 Abr 2024 0.039537 0.001071 2.78% 0.040009 0.040442 0.038585 0.00
07 Abr 2024 0.038466 0.000244 0.64% 0.038157 0.038915 0.038157 0.00
06 Abr 2024 0.038222 0.000557 1.48% 0.037531 0.038553 0.037379 0.00
05 Abr 2024 0.037665 -0.000247 -0.65% 0.037953 0.038055 0.036692 0.00
04 Abr 2024 0.037912 0.001249 3.41% 0.036528 0.038263 0.036083 0.00
03 Abr 2024 0.036664 0.000141 0.39% 0.03656 0.037157 0.036041 0.00
02 Abr 2024 0.036522 -0.002487 -6.38% 0.038937 0.038937 0.036058 0.00
01 Abr 2024 0.039009 -0.000631 -1.59% 0.040009 0.040442 0.038163 0.00
31 Mar 2024 0.039641 0.000872 2.25% 0.038769 0.039681 0.038769 0.00
30 Mar 2024 0.038769 -0.000115 -0.30% 0.038969 0.039099 0.038756 0.00
29 Mar 2024 0.038884 -0.000423 -1.08% 0.039359 0.039451 0.038475 0.00
28 Mar 2024 0.039307 0.000965 2.52% 0.038527 0.039702 0.03826 0.00
27 Mar 2024 0.038341 -0.000416 -1.07% 0.03871 0.039641 0.037949 0.00
26 Mar 2024 0.038757 0.000166 0.43% 0.038595 0.039439 0.038474 0.00
25 Mar 2024 0.038591 0.001246 3.34% 0.040009 0.040442 0.037032 0.00
24 Mar 2024 0.037345 0.00162 4.53% 0.03564 0.037448 0.035501 0.00
23 Mar 2024 0.035725 0.000436 1.24% 0.035403 0.036646 0.035037 0.00
22 Mar 2024 0.035289 -0.000888 -2.45% 0.036327 0.036883 0.034692 0.00
21 Mar 2024 0.036177 -0.001091 -2.93% 0.037212 0.03747 0.035851 0.00
20 Mar 2024 0.037268 0.002952 8.60% 0.034256 0.03743 0.03356 0.00
19 Mar 2024 0.034316 -0.003062 -8.19% 0.037396 0.037611 0.033977 0.00
18 Mar 2024 0.037379 -0.00031 -0.82% 0.040009 0.040442 0.014137 0.00
17 Mar 2024 0.037689 0.001586 4.39% 0.035964 0.038002 0.035548 0.00
16 Mar 2024 0.036103 -0.002316 -6.03% 0.038386 0.038609 0.035835 0.00
15 Mar 2024 0.03842 -0.001097 -2.78% 0.040009 0.040442 0.036236 0.00
14 Mar 2024 0.039516 -0.00053 -1.32% 0.040009 0.040442 0.037928 0.00
13 Mar 2024 0.040047 0.000792 2.02% 0.039329 0.040434 0.039184 0.00
12 Mar 2024 0.039254 -0.00004 -0.10% 0.039273 0.039899 0.038178 0.00
11 Mar 2024 0.039294 0.001425 3.76% 0.034261 0.039826 0.033788 0.00
10 Mar 2024 0.037869 0.000324 0.86% 0.037546 0.038366 0.0375 0.00
09 Mar 2024 0.037545 0.000119 0.32% 0.037498 0.037657 0.037299 0.00
08 Mar 2024 0.037426 0.000707 1.92% 0.036703 0.038192 0.036394 0.00
07 Mar 2024 0.03672 0.000309 0.85% 0.036381 0.037403 0.03619 0.00
06 Mar 2024 0.03641 0.000774 2.17% 0.035237 0.037432 0.03479 0.00
05 Mar 2024 0.035636 -0.001795 -4.80% 0.037648 0.037993 0.029846 0.00
04 Mar 2024 0.037431 0.002571 7.38% 0.034261 0.037711 0.033788 0.00
03 Mar 2024 0.03486 0.00052 1.51% 0.03426 0.034976 0.033977 0.00
02 Mar 2024 0.03434 -0.000256 -0.74% 0.034509 0.034552 0.034106 0.00
01 Mar 2024 0.034597 0.000553 1.62% 0.033902 0.034892 0.033666 0.00
29 Feb 2024 0.034044 -0.000498 -1.44% 0.034261 0.035212 0.033555 0.00
28 Feb 2024 0.034541 0.003025 9.60% 0.031534 0.035272 0.03141 0.00
27 Feb 2024 0.031516 0.001507 5.02% 0.030062 0.03182 0.030002 0.00
26 Feb 2024 0.030009 0.001308 4.56% 0.023931 0.030227 0.014137 0.00
25 Feb 2024 0.028701 0.000129 0.45% 0.028576 0.028787 0.028445 0.00
24 Feb 2024 0.028573 0.000376 1.33% 0.028141 0.028661 0.028077 0.00
23 Feb 2024 0.028197 -0.000221 -0.78% 0.028445 0.028559 0.028025 0.00
22 Feb 2024 0.028418 -0.000347 -1.21% 0.028706 0.028847 0.028248 0.00
21 Feb 2024 0.028765 -0.000268 -0.92% 0.029037 0.029079 0.028138 0.00
20 Feb 2024 0.029033 0.000214 0.74% 0.028841 0.029399 0.028224 0.00
19 Feb 2024 0.028819 -0.000178 -0.61% 0.023931 0.029214 0.023779 0.00
18 Feb 2024 0.028997 0.000181 0.63% 0.028764 0.029151 0.02852 0.00
17 Feb 2024 0.028816 -0.000255 -0.88% 0.029056 0.029072 0.02819 0.00
16 Feb 2024 0.029072 0.000117 0.40% 0.028928 0.02932 0.02879 0.00
15 Feb 2024 0.028955 -0.000045 -0.16% 0.029021 0.029426 0.028597 0.00
14 Feb 2024 0.029 0.001156 4.15% 0.027837 0.029107 0.027619 0.00
13 Feb 2024 0.027844 0.000056 0.20% 0.027741 0.028 0.02705 0.00
12 Feb 2024 0.027788 0.001122 4.21% 0.023931 0.027946 0.023779 0.00
11 Feb 2024 0.026666 0.000227 0.86% 0.026393 0.026887 0.026381 0.00
10 Feb 2024 0.026439 0.000556 2.15% 0.025931 0.026683 0.025681 0.00
09 Feb 2024 0.025883 0.000647 2.56% 0.025282 0.026745 0.025198 0.00
08 Feb 2024 0.025236 0.000591 2.40% 0.024676 0.02536 0.024665 0.00
07 Feb 2024 0.024645 0.000606 2.52% 0.024052 0.024699 0.023857 0.00
06 Feb 2024 0.024039 0.000201 0.84% 0.023848 0.024212 0.023766 0.00
05 Feb 2024 0.023838 0.000148 0.63% 0.023931 0.024277 0.023639 0.00
04 Feb 2024 0.02369 -0.000223 -0.93% 0.023931 0.023989 0.023579 0.00
03 Feb 2024 0.023913 -0.000076 -0.32% 0.024012 0.024104 0.02388 0.00
02 Feb 2024 0.023988 0.00022 0.92% 0.023788 0.024104 0.023627 0.00
01 Feb 2024 0.023768 0.000118 0.50% 0.023647 0.023865 0.023258 0.00
31 Ene 2024 0.023651 -0.00000600 -0.03% 0.023817 0.024199 0.023475 0.00
30 Ene 2024 0.023657 -0.000314 -1.31% 0.023972 0.024259 0.023657 0.00
29 Ene 2024 0.02397 0.000712 3.06% 0.022755 0.024042 0.022503 0.00
28 Ene 2024 0.023258 -0.000058 -0.25% 0.023308 0.023689 0.023053 0.00
27 Ene 2024 0.023316 0.000158 0.68% 0.023138 0.023368 0.022912 0.00
26 Ene 2024 0.023158 0.001054 4.77% 0.022124 0.023327 0.022045 0.00
25 Ene 2024 0.022104 -0.000024 -0.11% 0.022097 0.022199 0.021927 0.00
24 Ene 2024 0.022128 0.00015 0.68% 0.022058 0.02247 0.021797 0.00
23 Ene 2024 0.021977 0.00017 0.78% 0.021806 0.022108 0.021284 0.00
22 Ene 2024 0.021807 -0.001089 -4.76% 0.022755 0.022903 0.021764 0.00
21 Ene 2024 0.022896 -0.00008 -0.35% 0.022997 0.023083 0.022851 0.00
20 Ene 2024 0.022976 0.000039 0.17% 0.022903 0.023111 0.022845 0.00

Su Consulta Reciente

COIN
FUNDEUR
Unification
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados