Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unification | FUNDGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000247 | 0.81% | 0.030848 | 0.030334 | 0.030848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03056 | 0.031017 | 0.029831 | 0.030601 | 0.011846 - 0.350318 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 21:13:24 | 0.000485 | 0.416462 | GBP |
Resumen Histórico FUNDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031455 | 0.032142 | 0.030191 | 0.18 | -0.000607 | -1.93% |
| 1 Month | 0.031815 | 0.034523 | 0.030191 | 0.18 | -0.000967 | -3.04% |
| 3 Months | 0.020756 | 0.034523 | 0.019804 | 0.18 | 0.010093 | 48.63% |
| 6 Months | 0.253059 | 0.254236 | 0.01365 | 0.19 | -0.22221 | -87.81% |
| 1 Year | 0.194811 | 0.350318 | 0.011846 | 0.27 | -0.163963 | -84.17% |
| 3 Years | 0.041437 | 0.564892 | 0.006402 | 205,703.10 | -0.010589 | -25.55% |
| 5 Years | 0.000039 | 0.564892 | 0.000038 | 164,942.71 | 0.03081 | 79,941.67% |
FUNDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.030569 | -0.001173 | -3.70% | 0.031455 | 0.032142 | 0.030191 | 0.00 |
| 14 Abr 2024 | 0.031741 | 0.000098 | 0.31% | 0.031455 | 0.031863 | 0.030405 | 0.00 |
| 13 Abr 2024 | 0.031643 | -0.000867 | -2.67% | 0.03251 | 0.032901 | 0.030101 | 0.00 |
| 12 Abr 2024 | 0.032511 | -0.000979 | -2.92% | 0.033558 | 0.034122 | 0.031885 | 0.00 |
| 11 Abr 2024 | 0.033489 | -0.000246 | -0.73% | 0.033714 | 0.03405 | 0.033314 | 0.00 |
| 10 Abr 2024 | 0.033736 | 0.001009 | 3.08% | 0.032727 | 0.033984 | 0.032219 | 0.00 |
| 09 Abr 2024 | 0.032726 | -0.00117 | -3.45% | 0.033862 | 0.033885 | 0.032362 | 0.00 |
| 08 Abr 2024 | 0.033896 | 0.001071 | 3.26% | 0.031338 | 0.034523 | 0.030885 | 0.00 |
| 07 Abr 2024 | 0.032825 | 0.000239 | 0.73% | 0.032548 | 0.033147 | 0.032541 | 0.00 |
| 06 Abr 2024 | 0.032586 | 0.000416 | 1.29% | 0.032079 | 0.032923 | 0.03197 | 0.00 |
| 05 Abr 2024 | 0.03217 | -0.000299 | -0.92% | 0.032471 | 0.032597 | 0.031501 | 0.00 |
| 04 Abr 2024 | 0.032469 | 0.001102 | 3.51% | 0.031338 | 0.03277 | 0.030885 | 0.00 |
| 03 Abr 2024 | 0.031368 | 0.000113 | 0.36% | 0.03125 | 0.031808 | 0.030871 | 0.00 |
| 02 Abr 2024 | 0.031254 | -0.002116 | -6.34% | 0.033289 | 0.033293 | 0.030876 | 0.00 |
| 01 Abr 2024 | 0.03337 | -0.000229 | -0.68% | 0.032947 | 0.0336 | 0.032638 | 0.00 |
| 31 Mar 2024 | 0.033599 | 0.000578 | 1.75% | 0.033051 | 0.033606 | 0.033051 | 0.00 |
| 30 Mar 2024 | 0.033021 | -0.000176 | -0.53% | 0.033191 | 0.033363 | 0.032969 | 0.00 |
| 29 Mar 2024 | 0.033197 | -0.000449 | -1.33% | 0.033602 | 0.033648 | 0.032852 | 0.00 |
| 28 Mar 2024 | 0.033645 | 0.00074 | 2.25% | 0.033045 | 0.033941 | 0.032733 | 0.00 |
| 27 Mar 2024 | 0.032905 | -0.000162 | -0.49% | 0.033 | 0.033776 | 0.032445 | 0.00 |
| 26 Mar 2024 | 0.033067 | 0.00012 | 0.36% | 0.032947 | 0.0336 | 0.032814 | 0.00 |
| 25 Mar 2024 | 0.032947 | 0.00091 | 2.84% | 0.031815 | 0.033561 | 0.031648 | 0.00 |
| 24 Mar 2024 | 0.032037 | 0.001392 | 4.54% | 0.030628 | 0.03215 | 0.030455 | 0.00 |
| 23 Mar 2024 | 0.030645 | 0.000391 | 1.29% | 0.030353 | 0.031403 | 0.03003 | 0.00 |
| 22 Mar 2024 | 0.030254 | -0.000745 | -2.40% | 0.031056 | 0.031609 | 0.029732 | 0.00 |
| 21 Mar 2024 | 0.030999 | -0.000846 | -2.66% | 0.031815 | 0.031994 | 0.030855 | 0.00 |
| 20 Mar 2024 | 0.031845 | 0.002628 | 9.00% | 0.029286 | 0.031918 | 0.028685 | 0.00 |
| 19 Mar 2024 | 0.029217 | -0.002674 | -8.38% | 0.03188 | 0.03203 | 0.02916 | 0.00 |
| 18 Mar 2024 | 0.031891 | -0.000201 | -0.63% | 0.021558 | 0.0337 | 0.021526 | 0.00 |
| 17 Mar 2024 | 0.032092 | 0.001364 | 4.44% | 0.031024 | 0.03237 | 0.030525 | 0.00 |
| 16 Mar 2024 | 0.030728 | -0.002101 | -6.40% | 0.032693 | 0.032948 | 0.030578 | 0.00 |
