ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FUNDUSD Unification

0.04236
0.000681 (1.63%)
19:02:12 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Unification FUNDUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000681 1.63% 0.04236 0.041654 0.04236
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.041701 0.042502 0.041371 0.041679 0.014967 - 0.654674
Bolsa Último Operado Aprestar Precio Operado Divisa
POLO 04:14:25 0.000485 0.339094 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FUND FUNDEUR FUNDGBP FUNDBTC

Resumen Histórico FUNDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0382380.0427210.0378910.180.00412110.78%
1 Month0.0367190.044270.0364870.180.00564115.36%
3 Months0.0263960.6546740.0237160.210.01596460.48%
6 Months0.3103790.6546740.0162870.19-0.268019-86.35%
1 Year0.3563830.6546740.0149670.28-0.314023-88.11%
3 Years0.0554190.6743680.008918205,935.02-0.01306-23.57%
5 Years0.0000340.6743680.000025165,355.760.042326124,487.65%

FUNDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.04154 -0.00046 -1.10% 0.042001 0.043017 0.041028 0.00
26 Mar 2024 0.042 0.000043 0.10% 0.041868 0.042931 0.04165 0.00
25 Mar 2024 0.041957 0.001555 3.85% 0.038238 0.042721 0.037891 0.00
24 Mar 2024 0.040402 0.001789 4.63% 0.038449 0.040544 0.038305 0.00
23 Mar 2024 0.038613 0.000551 1.45% 0.038238 0.039526 0.037824 0.00
22 Mar 2024 0.038062 -0.001222 -3.11% 0.039301 0.03998 0.037386 0.00
21 Mar 2024 0.039284 -0.001411 -3.47% 0.040757 0.040919 0.038784 0.00
20 Mar 2024 0.040694 0.003373 9.04% 0.037286 0.040866 0.03651 0.00
19 Mar 2024 0.037321 -0.003344 -8.22% 0.040627 0.040871 0.036929 0.00
18 Mar 2024 0.040665 -0.000354 -0.86% 0.043831 0.04427 0.039625 0.00
17 Mar 2024 0.041019 0.001884 4.82% 0.039384 0.041295 0.03875 0.00
16 Mar 2024 0.039135 -0.002643 -6.33% 0.041736 0.042 0.039013 0.00
15 Mar 2024 0.041778 -0.001103 -2.57% 0.043831 0.04427 0.039625 0.00
14 Mar 2024 0.042881 -0.000991 -2.26% 0.043831 0.04427 0.041175 0.00
13 Mar 2024 0.043872 0.000988 2.30% 0.042841 0.044225 0.042802 0.00
12 Mar 2024 0.042884 -0.000411 -0.95% 0.043395 0.043783 0.041543 0.00
11 Mar 2024 0.043295 0.001869 4.51% 0.040192 0.04374 0.040118 0.00
10 Mar 2024 0.041426 0.000316 0.77% 0.041092 0.041996 0.040971 0.00
09 Mar 2024 0.041109 0.000123 0.30% 0.040988 0.04121 0.040833 0.00
08 Mar 2024 0.040987 0.000736 1.83% 0.040192 0.042022 0.039887 0.00
07 Mar 2024 0.040251 0.000598 1.51% 0.039589 0.040839 0.039447 0.00
06 Mar 2024 0.039653 0.00104 2.69% 0.038239 0.04056 0.037707 0.00
05 Mar 2024 0.038614 -0.002069 -5.09% 0.040982 0.041436 0.036414 0.00
04 Mar 2024 0.040683 0.002889 7.65% 0.036719 0.041089 0.036487 0.00
03 Mar 2024 0.037794 0.000576 1.55% 0.0372 0.037951 0.036889 0.00
02 Mar 2024 0.037218 -0.000308 -0.82% 0.037486 0.037486 0.036983 0.00
01 Mar 2024 0.037526 0.000657 1.78% 0.036719 0.03789 0.036487 0.00
29 Feb 2024 0.036869 -0.000624 -1.66% 0.037388 0.038195 0.03631 0.00
28 Feb 2024 0.037493 0.003295 9.63% 0.034224 0.038399 0.034045 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock