Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Unification | FUNDUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000681 | 1.63% | 0.04236 | 0.041654 | 0.04236 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.041701 | 0.042502 | 0.041371 | 0.041679 | 0.014967 - 0.654674 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
POLO | 04:14:25 | 0.000485 | 0.339094 | USD |
Resumen Histórico FUNDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.038238 | 0.042721 | 0.037891 | 0.18 | 0.004121 | 10.78% |
1 Month | 0.036719 | 0.04427 | 0.036487 | 0.18 | 0.005641 | 15.36% |
3 Months | 0.026396 | 0.654674 | 0.023716 | 0.21 | 0.015964 | 60.48% |
6 Months | 0.310379 | 0.654674 | 0.016287 | 0.19 | -0.268019 | -86.35% |
1 Year | 0.356383 | 0.654674 | 0.014967 | 0.28 | -0.314023 | -88.11% |
3 Years | 0.055419 | 0.674368 | 0.008918 | 205,935.02 | -0.01306 | -23.57% |
5 Years | 0.000034 | 0.674368 | 0.000025 | 165,355.76 | 0.042326 | 124,487.65% |
FUNDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.04154 | -0.00046 | -1.10% | 0.042001 | 0.043017 | 0.041028 | 0.00 |
26 Mar 2024 | 0.042 | 0.000043 | 0.10% | 0.041868 | 0.042931 | 0.04165 | 0.00 |
25 Mar 2024 | 0.041957 | 0.001555 | 3.85% | 0.038238 | 0.042721 | 0.037891 | 0.00 |
24 Mar 2024 | 0.040402 | 0.001789 | 4.63% | 0.038449 | 0.040544 | 0.038305 | 0.00 |
23 Mar 2024 | 0.038613 | 0.000551 | 1.45% | 0.038238 | 0.039526 | 0.037824 | 0.00 |
22 Mar 2024 | 0.038062 | -0.001222 | -3.11% | 0.039301 | 0.03998 | 0.037386 | 0.00 |
21 Mar 2024 | 0.039284 | -0.001411 | -3.47% | 0.040757 | 0.040919 | 0.038784 | 0.00 |
20 Mar 2024 | 0.040694 | 0.003373 | 9.04% | 0.037286 | 0.040866 | 0.03651 | 0.00 |
19 Mar 2024 | 0.037321 | -0.003344 | -8.22% | 0.040627 | 0.040871 | 0.036929 | 0.00 |
18 Mar 2024 | 0.040665 | -0.000354 | -0.86% | 0.043831 | 0.04427 | 0.039625 | 0.00 |
17 Mar 2024 | 0.041019 | 0.001884 | 4.82% | 0.039384 | 0.041295 | 0.03875 | 0.00 |
16 Mar 2024 | 0.039135 | -0.002643 | -6.33% | 0.041736 | 0.042 | 0.039013 | 0.00 |
15 Mar 2024 | 0.041778 | -0.001103 | -2.57% | 0.043831 | 0.04427 | 0.039625 | 0.00 |
14 Mar 2024 | 0.042881 | -0.000991 | -2.26% | 0.043831 | 0.04427 | 0.041175 | 0.00 |
13 Mar 2024 | 0.043872 | 0.000988 | 2.30% | 0.042841 | 0.044225 | 0.042802 | 0.00 |
12 Mar 2024 | 0.042884 | -0.000411 | -0.95% | 0.043395 | 0.043783 | 0.041543 | 0.00 |
11 Mar 2024 | 0.043295 | 0.001869 | 4.51% | 0.040192 | 0.04374 | 0.040118 | 0.00 |
10 Mar 2024 | 0.041426 | 0.000316 | 0.77% | 0.041092 | 0.041996 | 0.040971 | 0.00 |
09 Mar 2024 | 0.041109 | 0.000123 | 0.30% | 0.040988 | 0.04121 | 0.040833 | 0.00 |
08 Mar 2024 | 0.040987 | 0.000736 | 1.83% | 0.040192 | 0.042022 | 0.039887 | 0.00 |
07 Mar 2024 | 0.040251 | 0.000598 | 1.51% | 0.039589 | 0.040839 | 0.039447 | 0.00 |
06 Mar 2024 | 0.039653 | 0.00104 | 2.69% | 0.038239 | 0.04056 | 0.037707 | 0.00 |
05 Mar 2024 | 0.038614 | -0.002069 | -5.09% | 0.040982 | 0.041436 | 0.036414 | 0.00 |
04 Mar 2024 | 0.040683 | 0.002889 | 7.65% | 0.036719 | 0.041089 | 0.036487 | 0.00 |
03 Mar 2024 | 0.037794 | 0.000576 | 1.55% | 0.0372 | 0.037951 | 0.036889 | 0.00 |
02 Mar 2024 | 0.037218 | -0.000308 | -0.82% | 0.037486 | 0.037486 | 0.036983 | 0.00 |
01 Mar 2024 | 0.037526 | 0.000657 | 1.78% | 0.036719 | 0.03789 | 0.036487 | 0.00 |
29 Feb 2024 | 0.036869 | -0.000624 | -1.66% | 0.037388 | 0.038195 | 0.03631 | 0.00 |
28 Feb 2024 | 0.037493 | 0.003295 | 9.63% | 0.034224 | 0.038399 | 0.034045 | 0.00 |