| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unification | FUNDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000440 | 0.03% | 0.015817 | 0.015553 | 0.015817 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015814 | 0.015918 | 0.0158 | 0.015812 | 0.0096 - 0.674368 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 04:14:25 | 0.000485 | 0.339094 | USD |
Resumen Histórico FUNDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.310379 | 0.312259 | 0.015723 | 0.18 | -0.294562 | -94.90% |
| 1 Month | 0.310379 | 0.323933 | 0.014967 | 0.18 | -0.294562 | -94.90% |
| 3 Months | 0.218273 | 0.400254 | 0.014967 | 0.30 | -0.202456 | -92.75% |
| 6 Months | 0.356383 | 0.400254 | 0.014967 | 0.30 | -0.340566 | -95.56% |
| 1 Year | 0.110717 | 0.674368 | 0.0096 | 0.53 | -0.0949 | -85.71% |
| 3 Years | 0.031847 | 0.674368 | 0.004705 | 202,029.28 | -0.01603 | -50.33% |
| 5 Years | 0.001508 | 0.674368 | 0.000025 | 248,264.99 | 0.014309 | 948.93% |
FUNDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0.015809 | 0.000085 | 0.54% | 0.015732 | 0.016092 | 0.015662 | 0.00 |
| 26 Sep 2023 | 0.015724 | -0.000034 | -0.22% | 0.015772 | 0.015822 | 0.015661 | 0.00 |
| 25 Sep 2023 | 0.015758 | 0.00000200 | 0.01% | 0.01573 | 0.015852 | 0.015598 | 0.00 |
| 24 Sep 2023 | 0.015755 | -0.00019 | -1.19% | 0.310379 | 0.312259 | 0.015723 | 0.00 |
| 23 Sep 2023 | 0.015945 | -0.00000500 | -0.03% | 0.015956 | 0.015981 | 0.015912 | 0.00 |
| 22 Sep 2023 | 0.01595 | 0.00000700 | 0.04% | 0.015951 | 0.016042 | 0.015886 | 0.00 |
| 21 Sep 2023 | 0.015944 | -0.000346 | -2.12% | 0.016262 | 0.016293 | 0.01583 | 0.00 |
| 20 Sep 2023 | 0.01629 | -0.000038 | -0.23% | 0.016324 | 0.016413 | 0.016097 | 0.00 |
| 19 Sep 2023 | 0.016328 | 0.000282 | 1.76% | 0.016064 | 0.016494 | 0.016004 | 0.00 |
| 18 Sep 2023 | 0.016046 | 0.000161 | 1.02% | 0.310379 | 0.312259 | 0.015991 | 0.00 |
| 17 Sep 2023 | 0.015885 | -0.000048 | -0.30% | 0.015938 | 0.015965 | 0.015851 | 0.00 |
| 16 Sep 2023 | 0.015932 | -0.000063 | -0.39% | 0.015946 | 0.016054 | 0.015885 | 0.00 |
| 15 Sep 2023 | 0.015995 | 0.00008 | 0.50% | 0.015909 | 0.016096 | 0.015735 | 0.00 |
| 14 Sep 2023 | 0.015915 | 0.000181 | 1.15% | 0.015725 | 0.016068 | 0.015699 | 0.00 |
| 13 Sep 2023 | 0.015733 | 0.000226 | 1.46% | 0.015491 | 0.015824 | 0.015462 | 0.00 |
| 12 Sep 2023 | 0.015507 | 0.000436 | 2.89% | 0.015104 | 0.015915 | 0.015077 | 0.00 |
| 11 Sep 2023 | 0.015071 | -0.000434 | -2.80% | 0.310379 | 0.312259 | 0.014967 | 0.00 |
| 10 Sep 2023 | 0.015505 | -0.000029 | -0.19% | 0.015533 | 0.015591 | 0.015392 | 0.00 |
| 09 Sep 2023 | 0.015535 | -0.00000900 | -0.06% | 0.015539 | 0.015547 | 0.015485 | 0.00 |
| 08 Sep 2023 | 0.015544 | -0.000176 | -1.12% | 0.01575 | 0.015852 | 0.01542 | 0.00 |
| 07 Sep 2023 | 0.01572 | 0.000261 | 1.69% | 0.01545 | 0.015846 | 0.015377 | 0.00 |
| 06 Sep 2023 | 0.015458 | -0.000017 | -0.11% | 0.015466 | 0.015593 | 0.015265 | 0.00 |
| 05 Sep 2023 | 0.015476 | -0.000015 | -0.10% | 0.015492 | 0.01551 | 0.015349 | 0.00 |
| 04 Sep 2023 | 0.01549 | -0.000093 | -0.60% | 0.310379 | 0.323933 | 0.015411 | 0.00 |
| 03 Sep 2023 | 0.015584 | 0.000064 | 0.41% | 0.015516 | 0.015674 | 0.015492 | 0.00 |
| 02 Sep 2023 | 0.015519 | 0.000023 | 0.15% | 0.015476 | 0.015582 | 0.015449 | 0.00 |
| 01 Sep 2023 | 0.015496 | -0.00008 | -0.51% | 0.015582 | 0.015666 | 0.015225 | 0.00 |
| 31 Ago 2023 | 0.015576 | -0.000815 | -4.97% | 0.016379 | 0.016465 | 0.015422 | 0.00 |
| 30 Ago 2023 | 0.016391 | -0.000225 | -1.35% | 0.016638 | 0.016652 | 0.016245 | 0.00 |
| 29 Ago 2023 | 0.016615 | 0.000955 | 6.10% | 0.015665 | 0.016822 | 0.015545 | 0.00 |
| 28 Ago 2023 | 0.01566 | 0.00000500 | 0.03% | 0.310379 | 0.312259 | 0.015531 | 0.00 |
| 27 Ago 2023 | 0.015655 | 0.000053 | 0.34% | 0.0156 | 0.015702 | 0.015577 | 0.00 |
| 26 Ago 2023 | 0.015602 | -0.000019 | -0.12% | 0.015623 | 0.015653 | 0.015583 | 0.00 |