FUNDUSD

Datos Históricos Unification

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Unification FUNDUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.025234 -8.00% 0.290143 0.289943 0.295324
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.297126 0.360506 0.282463 0.315377 0.008918 - 0.415501
Bolsa Último Operado Aprestar Precio Operado Divisa
POLO 16:43:19 0.002679 0.290452 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.161810 0.631233 FUND FUNDEUR FUNDGBP FUNDBTC

Resumen Histórico FUNDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1221980.4155010.0114930.370.167945137.44%
1 Month0.075950.4155010.0110250.200.214193282.02%
3 Months0.0375920.4155010.01102530,739.970.252551671.82%
6 Months0.0495760.4155010.008918557,600.890.240567485.25%
1 Year0.0785440.4155010.008918480,788.290.211599269.40%
3 Years0.0000810.4155010.000051248,782.470.290061356,034.34%
5 Years0.0015080.4155010.000025318,160.280.28863519,141.50%

FUNDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Oct 2022 0.292673 -0.079164 -21.29% 0.369136 0.369361 0.281285 0.00
04 Oct 2022 0.371836 -0.038804 -9.45% 0.410832 0.412675 0.248988 0.00
03 Oct 2022 0.410641 0.099908 32.15% 0.178874 0.415501 0.011493 0.00
02 Oct 2022 0.310733 0.102153 48.98% 0.213871 0.316871 0.195736 0.00
01 Oct 2022 0.20858 0.029396 16.41% 0.178874 0.214155 0.173833 0.00
30 Sep 2022 0.179184 0.018899 11.79% 0.160713 0.179572 0.145855 0.00
29 Sep 2022 0.160285 0.037819 30.88% 0.122198 0.160571 0.121513 0.00
28 Sep 2022 0.122466 0.011585 10.45% 0.110717 0.133301 0.107389 0.00
27 Sep 2022 0.110881 -0.000372 -0.33% 0.11138 0.117894 0.103128 0.00
26 Sep 2022 0.111253 0.013583 13.91% 0.097713 0.111785 0.011219 0.00
25 Sep 2022 0.09767 0.018861 23.93% 0.078784 0.09828 0.078705 0.00
24 Sep 2022 0.078808 -0.012006 -13.22% 0.090679 0.090753 0.078279 0.00
23 Sep 2022 0.090814 0.013272 17.12% 0.077694 0.092479 0.077077 0.00
22 Sep 2022 0.077542 0.004506 6.17% 0.011089 0.077984 0.011025 0.00
21 Sep 2022 0.073035 0.004907 7.20% 0.06832 0.073117 0.067884 0.00
20 Sep 2022 0.068128 -0.00968 -12.44% 0.077873 0.078093 0.067848 0.00
19 Sep 2022 0.077809 0.016686 27.30% 0.069916 0.085337 0.011087 0.00
18 Sep 2022 0.061123 -0.007077 -10.38% 0.067922 0.067974 0.059599 0.00
17 Sep 2022 0.0682 -0.001538 -2.21% 0.069916 0.072531 0.067691 0.00
16 Sep 2022 0.069738 -0.001089 -1.54% 0.070682 0.071391 0.068198 0.00
15 Sep 2022 0.070826 0.001256 1.81% 0.069536 0.072179 0.068754 0.00
14 Sep 2022 0.06957 0.001428 2.10% 0.068046 0.070127 0.067081 0.00
13 Sep 2022 0.068142 -0.008698 -11.32% 0.077006 0.077185 0.066741 0.00
12 Sep 2022 0.07684 -0.00401 -4.96% 0.080794 0.081434 0.013025 0.00
11 Sep 2022 0.08085 -0.00067 -0.82% 0.081435 0.082403 0.079776 0.00
10 Sep 2022 0.08152 0.001211 1.51% 0.080401 0.081968 0.078871 0.00
09 Sep 2022 0.080309 -0.00141 -1.73% 0.081769 0.083418 0.078447 0.00
08 Sep 2022 0.08172 0.005716 7.52% 0.07595 0.082772 0.075069 0.00
07 Sep 2022 0.076003 0.000183 0.24% 0.075442 0.076623 0.074296 0.00
06 Sep 2022 0.07582 0.063914 536.79% 0.011883 0.076503 0.011883 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUNDUSD
Unificatio..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221006 23:11:51