ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FUNEUR FunFair

0.0216
0.000401 (1.89%)
19:02:17 - Datos en tiempo real

FUNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.021088 -0.000229 -1.07% 0.021291 0.021802 0.020872 0.00
26 Mar 2024 0.021316 0.000091 0.43% 0.021227 0.021691 0.021161 0.00
25 Mar 2024 0.021225 0.000685 3.34% 0.01978 0.021605 0.01978 0.00
24 Mar 2024 0.02054 0.000891 4.53% 0.019602 0.020596 0.019526 0.00
23 Mar 2024 0.019649 0.00024 1.24% 0.019471 0.020155 0.01927 0.00
22 Mar 2024 0.019409 -0.000488 -2.45% 0.01998 0.020285 0.019081 0.00
21 Mar 2024 0.019897 -0.0006 -2.93% 0.020467 0.020608 0.019718 0.00
20 Mar 2024 0.020497 0.001623 8.60% 0.018841 0.020587 0.018458 0.00
19 Mar 2024 0.018874 -0.001684 -8.19% 0.020568 0.020686 0.018687 0.00
18 Mar 2024 0.020558 -0.000171 -0.82% 0.01978 0.020789 0.007775 0.00
17 Mar 2024 0.020729 0.000872 4.39% 0.01978 0.020901 0.019552 0.00
16 Mar 2024 0.019857 -0.001274 -6.03% 0.021112 0.021235 0.019709 0.00
15 Mar 2024 0.021131 -0.000603 -2.77% 0.022005 0.022243 0.01993 0.00
14 Mar 2024 0.021734 -0.000292 -1.33% 0.022005 0.022243 0.020861 0.00
13 Mar 2024 0.022026 0.000436 2.02% 0.021631 0.022239 0.021551 0.00
12 Mar 2024 0.02159 -0.000022 -0.10% 0.0216 0.021945 0.020998 0.00
11 Mar 2024 0.021612 0.000784 3.76% 0.020187 0.021904 0.020138 0.00
10 Mar 2024 0.020828 0.000178 0.86% 0.02065 0.021102 0.020625 0.00
09 Mar 2024 0.02065 0.000066 0.32% 0.020624 0.020712 0.020514 0.00
08 Mar 2024 0.020584 0.000389 1.92% 0.020187 0.021006 0.020016 0.00
07 Mar 2024 0.020196 0.00017 0.85% 0.020009 0.020571 0.019905 0.00
06 Mar 2024 0.020026 0.000426 2.17% 0.01938 0.020587 0.019134 0.00
05 Mar 2024 0.0196 -0.000987 -4.79% 0.020706 0.020896 0.016416 0.00
04 Mar 2024 0.020587 0.001414 7.38% 0.017344 0.020741 0.017275 0.00
03 Mar 2024 0.019173 0.000286 1.51% 0.018843 0.019237 0.018687 0.00
02 Mar 2024 0.018887 -0.000141 -0.74% 0.01898 0.019003 0.018759 0.00
01 Mar 2024 0.019028 0.000304 1.62% 0.018646 0.01919 0.018516 0.00
29 Feb 2024 0.018724 -0.000274 -1.44% 0.018843 0.019367 0.018455 0.00
28 Feb 2024 0.018998 0.001664 9.60% 0.017344 0.0194 0.017275 0.00
27 Feb 2024 0.017334 0.000829 5.02% 0.016534 0.017501 0.016501 0.00
26 Feb 2024 0.016505 0.000719 4.56% 0.015971 0.016625 0.007775 0.00
25 Feb 2024 0.015786 0.000071 0.45% 0.015717 0.015833 0.015645 0.00
24 Feb 2024 0.015715 0.000207 1.33% 0.015477 0.015763 0.015442 0.00
23 Feb 2024 0.015508 -0.000121 -0.77% 0.015645 0.015708 0.015414 0.00
22 Feb 2024 0.01563 -0.000191 -1.21% 0.015788 0.015866 0.015536 0.00
21 Feb 2024 0.015821 -0.000148 -0.93% 0.015971 0.015993 0.015476 0.00
20 Feb 2024 0.015968 0.000118 0.74% 0.015862 0.016169 0.015523 0.00
19 Feb 2024 0.015851 -0.000098 -0.61% 0.01591 0.016126 0.015835 0.00
18 Feb 2024 0.015948 0.000099 0.62% 0.01582 0.016033 0.015686 0.00
17 Feb 2024 0.015849 -0.00014 -0.88% 0.015981 0.01599 0.015504 0.00
16 Feb 2024 0.015989 0.000064 0.40% 0.01591 0.016126 0.015835 0.00
15 Feb 2024 0.015925 -0.000025 -0.16% 0.015962 0.016184 0.015728 0.00
14 Feb 2024 0.01595 0.000636 4.15% 0.01531 0.016009 0.015191 0.00
13 Feb 2024 0.015314 0.000031 0.20% 0.015258 0.0154 0.014878 0.00
12 Feb 2024 0.015283 0.000617 4.21% 0.013162 0.01537 0.013078 0.00
11 Feb 2024 0.014666 0.000125 0.86% 0.014516 0.014788 0.014509 0.00
10 Feb 2024 0.014541 0.000306 2.15% 0.014262 0.014676 0.014124 0.00
09 Feb 2024 0.014235 0.000356 2.56% 0.013905 0.01471 0.013859 0.00
08 Feb 2024 0.01388 0.000325 2.40% 0.013572 0.013948 0.013566 0.00
07 Feb 2024 0.013555 0.000334 2.52% 0.013228 0.013584 0.013121 0.00
06 Feb 2024 0.013221 0.00011 0.84% 0.013117 0.013316 0.013071 0.00
05 Feb 2024 0.013111 0.000082 0.63% 0.013162 0.013352 0.013001 0.00
04 Feb 2024 0.013029 -0.000123 -0.94% 0.013162 0.013194 0.012968 0.00
03 Feb 2024 0.013152 -0.000042 -0.32% 0.013206 0.013257 0.013134 0.00
02 Feb 2024 0.013193 0.000121 0.92% 0.013083 0.013257 0.012995 0.00
01 Feb 2024 0.013073 0.000065 0.50% 0.013006 0.013126 0.012792 0.00
31 Ene 2024 0.013008 -0.00000300 -0.02% 0.013099 0.01331 0.012911 0.00
30 Ene 2024 0.013011 -0.000173 -1.31% 0.013185 0.013342 0.013011 0.00
29 Ene 2024 0.013184 0.000392 3.06% 0.012515 0.013223 0.012224 0.00
28 Ene 2024 0.012792 -0.000032 -0.25% 0.012819 0.013029 0.012679 0.00
27 Ene 2024 0.012824 0.000087 0.68% 0.012726 0.012852 0.012602 0.00
26 Ene 2024 0.012737 0.00058 4.77% 0.012168 0.01283 0.012125 0.00
25 Ene 2024 0.012157 -0.000013 -0.11% 0.012153 0.01221 0.01206 0.00
24 Ene 2024 0.01217 0.000083 0.69% 0.012132 0.012359 0.011988 0.00
23 Ene 2024 0.012088 0.000094 0.78% 0.011993 0.012159 0.011706 0.00
22 Ene 2024 0.011994 -0.000599 -4.76% 0.012515 0.012754 0.01197 0.00
21 Ene 2024 0.012593 -0.000044 -0.35% 0.012648 0.012696 0.012568 0.00
20 Ene 2024 0.012637 0.000022 0.17% 0.012597 0.012711 0.012565 0.00
19 Ene 2024 0.012615 0.000079 0.63% 0.012515 0.012754 0.012224 0.00
18 Ene 2024 0.012536 -0.000406 -3.14% 0.012966 0.012996 0.012347 0.00
17 Ene 2024 0.012942 -0.000176 -1.34% 0.013103 0.01311 0.012834 0.00
16 Ene 2024 0.013118 0.000265 2.06% 0.012602 0.013217 0.012602 0.00
15 Ene 2024 0.012853 0.000176 1.39% 0.012602 0.013067 0.012602 0.00
14 Ene 2024 0.012677 -0.000252 -1.95% 0.012928 0.013019 0.012635 0.00
13 Ene 2024 0.012929 0.000025 0.19% 0.012955 0.013076 0.012814 0.00
12 Ene 2024 0.012904 -0.001052 -7.54% 0.01394 0.013986 0.01265 0.00
11 Ene 2024 0.013957 -0.000098 -0.70% 0.014015 0.01479 0.013745 0.00
10 Ene 2024 0.014055 0.000145 1.04% 0.013957 0.014344 0.013389 0.00
09 Ene 2024 0.01391 -0.000248 -1.75% 0.014173 0.014335 0.013747 0.00
08 Ene 2024 0.014158 0.000926 7.00% 0.012726 0.014232 0.012639 0.00
07 Ene 2024 0.013232 -0.000084 -0.63% 0.013306 0.013523 0.013209 0.00
06 Ene 2024 0.013316 -0.000022 -0.16% 0.013334 0.013371 0.013162 0.00
05 Ene 2024 0.013338 -0.00000400 -0.03% 0.013361 0.013399 0.013055 0.00
04 Ene 2024 0.013342 0.000367 2.83% 0.012957 0.013519 0.012921 0.00
03 Ene 2024 0.012975 -0.000557 -4.12% 0.013586 0.013748 0.012611 0.00
02 Ene 2024 0.013533 0.000334 2.53% 0.012726 0.013827 0.012639 0.00
01 Ene 2024 0.013199 0.000531 4.19% 0.012726 0.013213 0.012639 0.00
31 Dic 2023 0.012668 -0.00000034 0.00% 0.012662 0.012861 0.012602 0.00
30 Dic 2023 0.012668 0.000081 0.64% 0.01262 0.012763 0.01246 0.00
29 Dic 2023 0.012587 -0.000149 -1.17% 0.012707 0.012888 0.012469 0.00

Su Consulta Reciente

Delayed Upgrade Clock