FUNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.021088 | -0.000229 | -1.07% | 0.021291 | 0.021802 | 0.020872 | 0.00 |
26 Mar 2024 | 0.021316 | 0.000091 | 0.43% | 0.021227 | 0.021691 | 0.021161 | 0.00 |
25 Mar 2024 | 0.021225 | 0.000685 | 3.34% | 0.01978 | 0.021605 | 0.01978 | 0.00 |
24 Mar 2024 | 0.02054 | 0.000891 | 4.53% | 0.019602 | 0.020596 | 0.019526 | 0.00 |
23 Mar 2024 | 0.019649 | 0.00024 | 1.24% | 0.019471 | 0.020155 | 0.01927 | 0.00 |
22 Mar 2024 | 0.019409 | -0.000488 | -2.45% | 0.01998 | 0.020285 | 0.019081 | 0.00 |
21 Mar 2024 | 0.019897 | -0.0006 | -2.93% | 0.020467 | 0.020608 | 0.019718 | 0.00 |
20 Mar 2024 | 0.020497 | 0.001623 | 8.60% | 0.018841 | 0.020587 | 0.018458 | 0.00 |
19 Mar 2024 | 0.018874 | -0.001684 | -8.19% | 0.020568 | 0.020686 | 0.018687 | 0.00 |
18 Mar 2024 | 0.020558 | -0.000171 | -0.82% | 0.01978 | 0.020789 | 0.007775 | 0.00 |
17 Mar 2024 | 0.020729 | 0.000872 | 4.39% | 0.01978 | 0.020901 | 0.019552 | 0.00 |
16 Mar 2024 | 0.019857 | -0.001274 | -6.03% | 0.021112 | 0.021235 | 0.019709 | 0.00 |
15 Mar 2024 | 0.021131 | -0.000603 | -2.77% | 0.022005 | 0.022243 | 0.01993 | 0.00 |
14 Mar 2024 | 0.021734 | -0.000292 | -1.33% | 0.022005 | 0.022243 | 0.020861 | 0.00 |
13 Mar 2024 | 0.022026 | 0.000436 | 2.02% | 0.021631 | 0.022239 | 0.021551 | 0.00 |
12 Mar 2024 | 0.02159 | -0.000022 | -0.10% | 0.0216 | 0.021945 | 0.020998 | 0.00 |
11 Mar 2024 | 0.021612 | 0.000784 | 3.76% | 0.020187 | 0.021904 | 0.020138 | 0.00 |
10 Mar 2024 | 0.020828 | 0.000178 | 0.86% | 0.02065 | 0.021102 | 0.020625 | 0.00 |
09 Mar 2024 | 0.02065 | 0.000066 | 0.32% | 0.020624 | 0.020712 | 0.020514 | 0.00 |
08 Mar 2024 | 0.020584 | 0.000389 | 1.92% | 0.020187 | 0.021006 | 0.020016 | 0.00 |
07 Mar 2024 | 0.020196 | 0.00017 | 0.85% | 0.020009 | 0.020571 | 0.019905 | 0.00 |
06 Mar 2024 | 0.020026 | 0.000426 | 2.17% | 0.01938 | 0.020587 | 0.019134 | 0.00 |
05 Mar 2024 | 0.0196 | -0.000987 | -4.79% | 0.020706 | 0.020896 | 0.016416 | 0.00 |
04 Mar 2024 | 0.020587 | 0.001414 | 7.38% | 0.017344 | 0.020741 | 0.017275 | 0.00 |
03 Mar 2024 | 0.019173 | 0.000286 | 1.51% | 0.018843 | 0.019237 | 0.018687 | 0.00 |
02 Mar 2024 | 0.018887 | -0.000141 | -0.74% | 0.01898 | 0.019003 | 0.018759 | 0.00 |
01 Mar 2024 | 0.019028 | 0.000304 | 1.62% | 0.018646 | 0.01919 | 0.018516 | 0.00 |
29 Feb 2024 | 0.018724 | -0.000274 | -1.44% | 0.018843 | 0.019367 | 0.018455 | 0.00 |
28 Feb 2024 | 0.018998 | 0.001664 | 9.60% | 0.017344 | 0.0194 | 0.017275 | 0.00 |
27 Feb 2024 | 0.017334 | 0.000829 | 5.02% | 0.016534 | 0.017501 | 0.016501 | 0.00 |
26 Feb 2024 | 0.016505 | 0.000719 | 4.56% | 0.015971 | 0.016625 | 0.007775 | 0.00 |
25 Feb 2024 | 0.015786 | 0.000071 | 0.45% | 0.015717 | 0.015833 | 0.015645 | 0.00 |
24 Feb 2024 | 0.015715 | 0.000207 | 1.33% | 0.015477 | 0.015763 | 0.015442 | 0.00 |
23 Feb 2024 | 0.015508 | -0.000121 | -0.77% | 0.015645 | 0.015708 | 0.015414 | 0.00 |
22 Feb 2024 | 0.01563 | -0.000191 | -1.21% | 0.015788 | 0.015866 | 0.015536 | 0.00 |
21 Feb 2024 | 0.015821 | -0.000148 | -0.93% | 0.015971 | 0.015993 | 0.015476 | 0.00 |
20 Feb 2024 | 0.015968 | 0.000118 | 0.74% | 0.015862 | 0.016169 | 0.015523 | 0.00 |
19 Feb 2024 | 0.015851 | -0.000098 | -0.61% | 0.01591 | 0.016126 | 0.015835 | 0.00 |
18 Feb 2024 | 0.015948 | 0.000099 | 0.62% | 0.01582 | 0.016033 | 0.015686 | 0.00 |
17 Feb 2024 | 0.015849 | -0.00014 | -0.88% | 0.015981 | 0.01599 | 0.015504 | 0.00 |
16 Feb 2024 | 0.015989 | 0.000064 | 0.40% | 0.01591 | 0.016126 | 0.015835 | 0.00 |
15 Feb 2024 | 0.015925 | -0.000025 | -0.16% | 0.015962 | 0.016184 | 0.015728 | 0.00 |
14 Feb 2024 | 0.01595 | 0.000636 | 4.15% | 0.01531 | 0.016009 | 0.015191 | 0.00 |
13 Feb 2024 | 0.015314 | 0.000031 | 0.20% | 0.015258 | 0.0154 | 0.014878 | 0.00 |
12 Feb 2024 | 0.015283 | 0.000617 | 4.21% | 0.013162 | 0.01537 | 0.013078 | 0.00 |
11 Feb 2024 | 0.014666 | 0.000125 | 0.86% | 0.014516 | 0.014788 | 0.014509 | 0.00 |
10 Feb 2024 | 0.014541 | 0.000306 | 2.15% | 0.014262 | 0.014676 | 0.014124 | 0.00 |
09 Feb 2024 | 0.014235 | 0.000356 | 2.56% | 0.013905 | 0.01471 | 0.013859 | 0.00 |
08 Feb 2024 | 0.01388 | 0.000325 | 2.40% | 0.013572 | 0.013948 | 0.013566 | 0.00 |
07 Feb 2024 | 0.013555 | 0.000334 | 2.52% | 0.013228 | 0.013584 | 0.013121 | 0.00 |
06 Feb 2024 | 0.013221 | 0.00011 | 0.84% | 0.013117 | 0.013316 | 0.013071 | 0.00 |
05 Feb 2024 | 0.013111 | 0.000082 | 0.63% | 0.013162 | 0.013352 | 0.013001 | 0.00 |
04 Feb 2024 | 0.013029 | -0.000123 | -0.94% | 0.013162 | 0.013194 | 0.012968 | 0.00 |
03 Feb 2024 | 0.013152 | -0.000042 | -0.32% | 0.013206 | 0.013257 | 0.013134 | 0.00 |
02 Feb 2024 | 0.013193 | 0.000121 | 0.92% | 0.013083 | 0.013257 | 0.012995 | 0.00 |
01 Feb 2024 | 0.013073 | 0.000065 | 0.50% | 0.013006 | 0.013126 | 0.012792 | 0.00 |
31 Ene 2024 | 0.013008 | -0.00000300 | -0.02% | 0.013099 | 0.01331 | 0.012911 | 0.00 |
30 Ene 2024 | 0.013011 | -0.000173 | -1.31% | 0.013185 | 0.013342 | 0.013011 | 0.00 |
29 Ene 2024 | 0.013184 | 0.000392 | 3.06% | 0.012515 | 0.013223 | 0.012224 | 0.00 |
28 Ene 2024 | 0.012792 | -0.000032 | -0.25% | 0.012819 | 0.013029 | 0.012679 | 0.00 |
27 Ene 2024 | 0.012824 | 0.000087 | 0.68% | 0.012726 | 0.012852 | 0.012602 | 0.00 |
26 Ene 2024 | 0.012737 | 0.00058 | 4.77% | 0.012168 | 0.01283 | 0.012125 | 0.00 |
25 Ene 2024 | 0.012157 | -0.000013 | -0.11% | 0.012153 | 0.01221 | 0.01206 | 0.00 |
24 Ene 2024 | 0.01217 | 0.000083 | 0.69% | 0.012132 | 0.012359 | 0.011988 | 0.00 |
23 Ene 2024 | 0.012088 | 0.000094 | 0.78% | 0.011993 | 0.012159 | 0.011706 | 0.00 |
22 Ene 2024 | 0.011994 | -0.000599 | -4.76% | 0.012515 | 0.012754 | 0.01197 | 0.00 |
21 Ene 2024 | 0.012593 | -0.000044 | -0.35% | 0.012648 | 0.012696 | 0.012568 | 0.00 |
20 Ene 2024 | 0.012637 | 0.000022 | 0.17% | 0.012597 | 0.012711 | 0.012565 | 0.00 |
19 Ene 2024 | 0.012615 | 0.000079 | 0.63% | 0.012515 | 0.012754 | 0.012224 | 0.00 |
18 Ene 2024 | 0.012536 | -0.000406 | -3.14% | 0.012966 | 0.012996 | 0.012347 | 0.00 |
17 Ene 2024 | 0.012942 | -0.000176 | -1.34% | 0.013103 | 0.01311 | 0.012834 | 0.00 |
16 Ene 2024 | 0.013118 | 0.000265 | 2.06% | 0.012602 | 0.013217 | 0.012602 | 0.00 |
15 Ene 2024 | 0.012853 | 0.000176 | 1.39% | 0.012602 | 0.013067 | 0.012602 | 0.00 |
14 Ene 2024 | 0.012677 | -0.000252 | -1.95% | 0.012928 | 0.013019 | 0.012635 | 0.00 |
13 Ene 2024 | 0.012929 | 0.000025 | 0.19% | 0.012955 | 0.013076 | 0.012814 | 0.00 |
12 Ene 2024 | 0.012904 | -0.001052 | -7.54% | 0.01394 | 0.013986 | 0.01265 | 0.00 |
11 Ene 2024 | 0.013957 | -0.000098 | -0.70% | 0.014015 | 0.01479 | 0.013745 | 0.00 |
10 Ene 2024 | 0.014055 | 0.000145 | 1.04% | 0.013957 | 0.014344 | 0.013389 | 0.00 |
09 Ene 2024 | 0.01391 | -0.000248 | -1.75% | 0.014173 | 0.014335 | 0.013747 | 0.00 |
08 Ene 2024 | 0.014158 | 0.000926 | 7.00% | 0.012726 | 0.014232 | 0.012639 | 0.00 |
07 Ene 2024 | 0.013232 | -0.000084 | -0.63% | 0.013306 | 0.013523 | 0.013209 | 0.00 |
06 Ene 2024 | 0.013316 | -0.000022 | -0.16% | 0.013334 | 0.013371 | 0.013162 | 0.00 |
05 Ene 2024 | 0.013338 | -0.00000400 | -0.03% | 0.013361 | 0.013399 | 0.013055 | 0.00 |
04 Ene 2024 | 0.013342 | 0.000367 | 2.83% | 0.012957 | 0.013519 | 0.012921 | 0.00 |
03 Ene 2024 | 0.012975 | -0.000557 | -4.12% | 0.013586 | 0.013748 | 0.012611 | 0.00 |
02 Ene 2024 | 0.013533 | 0.000334 | 2.53% | 0.012726 | 0.013827 | 0.012639 | 0.00 |
01 Ene 2024 | 0.013199 | 0.000531 | 4.19% | 0.012726 | 0.013213 | 0.012639 | 0.00 |
31 Dic 2023 | 0.012668 | -0.00000034 | 0.00% | 0.012662 | 0.012861 | 0.012602 | 0.00 |
30 Dic 2023 | 0.012668 | 0.000081 | 0.64% | 0.01262 | 0.012763 | 0.01246 | 0.00 |
29 Dic 2023 | 0.012587 | -0.000149 | -1.17% | 0.012707 | 0.012888 | 0.012469 | 0.00 |