FUNGBP

Datos Históricos FunFair

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNGBP Cripto 195,867,287 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000339 -2.46% 0.013406 0.013718 0.014342
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014087 0.014131 0.013075 0.013745 0.000087 - 0.04732
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 16:25:59 503.00 0.013406 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
677,674.86 49,730,479.05 FUN FUNEUR FUNUSD FUNBTC

Resumen Histórico FUNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0151140.0160450.01268490,138,737.95-0.001707-11.30%
1 Month0.0228480.0244430.01268469,769,931.17-0.009442-41.32%
3 Months0.0122150.0280130.00781976,009,085.760.0011919.75%
6 Months0.0264310.047320.0077771,995,054.59-0.013025-49.28%
1 Year0.0022730.047320.00008772,733,246.580.011133489.76%
3 Years0.0127260.047320.000087107,687,598.270.000685.34%
5 Years0.0136850.2593620.00008790,049,597.78-0.000279-2.04%

FUNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2021 0.013747 -0.001952 -12.43% 0.015697 0.01578 0.013521 84,669,502.00
23 Sep 2021 0.015699 0.001294 8.99% 0.014405 0.015723 0.013652 123,908,991.00
22 Sep 2021 0.014405 0.001653 12.97% 0.01299 0.014472 0.012797 41,590,485.00
21 Sep 2021 0.012751 -0.002009 -13.61% 0.015563 0.016045 0.012684 115,417,346.00
20 Sep 2021 0.014761 0.000323 2.24% 0.014443 0.015491 0.012928 203,892,377.00
19 Sep 2021 0.014438 -0.000641 -4.25% 0.014783 0.015128 0.014249 29,054,088.00
18 Sep 2021 0.015078 -0.000068 -0.45% 0.015114 0.01558 0.014625 32,438,373.00
17 Sep 2021 0.015146 -0.000795 -4.99% 0.015563 0.016045 0.014702 32,974,116.00
16 Sep 2021 0.015942 -0.000389 -2.38% 0.016354 0.016818 0.015418 62,528,240.00
15 Sep 2021 0.01633 0.000655 4.18% 0.022321 0.02277 0.01553 26,266,733.00
14 Sep 2021 0.015676 0.000377 2.46% 0.015275 0.01631 0.015021 49,252,553.00
13 Sep 2021 0.015299 -0.000383 -2.44% 0.015348 0.015722 0.014138 61,370,546.00
12 Sep 2021 0.015682 0.00000400 0.03% 0.015356 0.016036 0.014944 24,565,223.00
11 Sep 2021 0.015678 -0.000192 -1.21% 0.015917 0.016366 0.015268 45,455,463.00
10 Sep 2021 0.015871 -0.001263 -7.37% 0.016785 0.01765 0.015297 68,425,854.00
09 Sep 2021 0.017134 -0.000262 -1.51% 0.017034 0.018033 0.016563 133,854,481.00
08 Sep 2021 0.017396 -0.000629 -3.49% 0.01796 0.018497 0.01625 72,981,239.00
07 Sep 2021 0.018026 -0.003298 -15.47% 0.021358 0.021717 0.016087 93,222,307.00
06 Sep 2021 0.021324 0.000028 0.13% 0.021329 0.021766 0.020463 59,924,764.00
05 Sep 2021 0.021296 0.000491 2.36% 0.020902 0.021649 0.020423 73,947,613.00
04 Sep 2021 0.020806 0.000595 2.94% 0.020373 0.021536 0.020109 75,609,156.00
03 Sep 2021 0.02021 -0.000491 -2.37% 0.020659 0.021125 0.019743 67,330,293.00
02 Sep 2021 0.020701 -0.000861 -3.99% 0.021606 0.021864 0.020155 48,167,206.00
01 Sep 2021 0.021562 -0.000086 -0.40% 0.021297 0.021993 0.020751 47,146,885.00
31 Ago 2021 0.021648 -0.000521 -2.35% 0.022321 0.023299 0.021107 78,785,956.00
30 Ago 2021 0.022169 -0.000938 -4.06% 0.023394 0.023705 0.02183 79,075,990.00
29 Ago 2021 0.023107 -0.001042 -4.31% 0.023517 0.024358 0.022992 48,514,193.00
28 Ago 2021 0.024149 0.001331 5.83% 0.022848 0.024443 0.022352 73,188,084.00
27 Ago 2021 0.022818 0.000712 3.22% 0.022321 0.022888 0.021718 229,918,344.00
26 Ago 2021 0.022105 -0.001765 -7.39% 0.023863 0.023863 0.021754 111,864,466.00
25 Ago 2021 0.02387 -0.000536 -2.20% 0.024753 0.025346 0.022749 430,045,470.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUNGBP
FunFair
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210925 21:29:22