Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FunFair | FUNGBP | Cripto | 52,994,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000072 | 0.45% | 0.016324 | 0.017808 | 0.019292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016287 | 0.016437 | 0.016177 | 0.016252 | 0.006748 - 0.009037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:55:24 | 511.68 | 0.007752 | GBP |
Resumen Histórico FUNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007607 | 0.009037 | 0.006748 | 28,457.14 | 0.008718 | 114.61% |
| 3 Years | 0.031755 | 0.038466 | 0.004261 | 38,347,688.23 | -0.015431 | -48.59% |
| 5 Years | 0.004169 | 0.04732 | 0.000087 | 87,104,189.42 | 0.012155 | 291.55% |
FUNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.016262 | -0.000658 | -3.89% | 0.016925 | 0.017116 | 0.015875 | 0.00 |
| 16 Abr 2024 | 0.01692 | 0.000108 | 0.64% | 0.016808 | 0.017059 | 0.016407 | 0.00 |
| 15 Abr 2024 | 0.016813 | -0.000645 | -3.69% | 0.0173 | 0.017678 | 0.016605 | 0.00 |
| 14 Abr 2024 | 0.017458 | 0.000054 | 0.31% | 0.0173 | 0.017525 | 0.016723 | 0.00 |
| 13 Abr 2024 | 0.017404 | -0.000477 | -2.67% | 0.01788 | 0.018095 | 0.016556 | 0.00 |
| 12 Abr 2024 | 0.017881 | -0.000538 | -2.92% | 0.018457 | 0.018767 | 0.017537 | 0.00 |
| 11 Abr 2024 | 0.018419 | -0.000135 | -0.73% | 0.018542 | 0.018728 | 0.018323 | 0.00 |
| 10 Abr 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.018691 | 0.01772 | 0.00 |
| 09 Abr 2024 | 0.018 | -0.000643 | -3.45% | 0.018624 | 0.018637 | 0.017799 | 0.00 |
| 08 Abr 2024 | 0.018643 | 0.000589 | 3.26% | 0.017236 | 0.018988 | 0.016987 | 0.00 |
| 07 Abr 2024 | 0.018054 | 0.000131 | 0.73% | 0.017901 | 0.018231 | 0.017897 | 0.00 |
| 06 Abr 2024 | 0.017922 | 0.000229 | 1.29% | 0.017643 | 0.018108 | 0.017583 | 0.00 |
| 05 Abr 2024 | 0.017693 | -0.000165 | -0.92% | 0.017859 | 0.017928 | 0.017326 | 0.00 |
| 04 Abr 2024 | 0.017858 | 0.000606 | 3.51% | 0.017236 | 0.018023 | 0.016987 | 0.00 |
| 03 Abr 2024 | 0.017252 | 0.000062 | 0.36% | 0.017187 | 0.017495 | 0.016979 | 0.00 |
| 02 Abr 2024 | 0.01719 | -0.001164 | -6.34% | 0.018309 | 0.018311 | 0.016982 | 0.00 |
| 01 Abr 2024 | 0.018353 | -0.000126 | -0.68% | 0.018121 | 0.01848 | 0.017951 | 0.00 |
| 31 Mar 2024 | 0.018479 | 0.000318 | 1.75% | 0.018178 | 0.018483 | 0.018178 | 0.00 |
| 30 Mar 2024 | 0.018161 | -0.000097 | -0.53% | 0.018255 | 0.01835 | 0.018133 | 0.00 |
| 29 Mar 2024 | 0.018258 | -0.000247 | -1.33% | 0.018481 | 0.018507 | 0.018069 | 0.00 |
| 28 Mar 2024 | 0.018505 | 0.000407 | 2.25% | 0.018175 | 0.018667 | 0.018003 | 0.00 |
| 27 Mar 2024 | 0.018098 | -0.000089 | -0.49% | 0.01815 | 0.018577 | 0.017844 | 0.00 |
| 26 Mar 2024 | 0.018187 | 0.000066 | 0.36% | 0.018121 | 0.01848 | 0.018047 | 0.00 |
| 25 Mar 2024 | 0.018121 | 0.000501 | 2.84% | 0.017498 | 0.018459 | 0.017406 | 0.00 |
| 24 Mar 2024 | 0.01762 | 0.000766 | 4.54% | 0.016846 | 0.017683 | 0.01675 | 0.00 |
| 23 Mar 2024 | 0.016854 | 0.000215 | 1.29% | 0.016694 | 0.017272 | 0.016516 | 0.00 |
| 22 Mar 2024 | 0.01664 | -0.00041 | -2.40% | 0.017081 | 0.017385 | 0.016352 | 0.00 |
| 21 Mar 2024 | 0.017049 | -0.000466 | -2.66% | 0.017498 | 0.017597 | 0.01697 | 0.00 |
| 20 Mar 2024 | 0.017515 | 0.001446 | 9.00% | 0.016107 | 0.017555 | 0.015777 | 0.00 |
| 19 Mar 2024 | 0.016069 | -0.001471 | -8.39% | 0.017534 | 0.017616 | 0.016038 | 0.00 |
| 18 Mar 2024 | 0.01754 | -0.000111 | -0.63% | 0.017981 | 0.018535 | 0.016818 | 0.00 |
| 17 Mar 2024 | 0.017651 | 0.00075 | 4.44% | 0.017063 | 0.017803 | 0.016789 | 0.00 |
| 16 Mar 2024 | 0.0169 | -0.001155 | -6.40% | 0.017981 | 0.018121 | 0.016818 | 0.00 |
