FunFairFUN

US$ 0.0065

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 305

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00294

Intercambio

CXIO

Preguntar

US$ 0.00497

Última hora de transacción

19:33:49

Volumen (24 horas)

$ 3,466,010

Último tamaño de operación

1,491.86

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.00716

Capacidad de mercado totalmente diluida

US$ 71,429,297

Fecha de Génesis

14/6/2017

Rango de días 0.0065-0.0065

Rango de 52 semanas 0.0038-0.0082

Suministro circulante 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002339	Binance	402892211	/cdn/crypto/logos/exchanges/BINA.png	$ 914,136.77	1740680655	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	93.1921499817	Recientemente
0.002324	LATOKEN	26346421	/cdn/crypto/logos/exchanges/LATK.png	$ 59,845.97	1740679903	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	2	https://exchange.latoken.com/exchange/FUN-USDT	6.09413523091	13 minutos hace
0.002323	Gate.io	3085561.7	/cdn/crypto/logos/exchanges/GATE.png	$ 7,037.43	1740679703	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	3	https://gate.io/trade/FUN_USDT	0.713714787413	16 minutos hace
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740643209	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	4	https://hitbtc.com/FUN-to-ETH	0	10 horas hace
0.0047	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	18 horas hace
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1740614526	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	6	https://www.bitfinex.com/t/FUN:USD	0	18 horas hace
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	7	https://gate.io/trade/FUN_ETH	0	18 horas hace
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	8	https://hitbtc.com/FUN-to-BTC	0	18 horas hace
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	18 horas hace
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	18 horas hace
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740614536	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	18 horas hace
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740614526	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	18 horas hace
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0065	0	0	0.0065	0.0065	10966.9110619	CX
4	0.0065	0	0	0.0065	0.0065	10966.9110619	CX
12	0.00552	0.00098	17.7536231884	0.00552	0.0065	12973.3010007	CX
26	0.0038	0.0027	71.0526315789	0.0038	0.0065	11024.2216547	CX
52	0.00583	0.00067	11.4922813036	0.0038	0.0082	14037.5596853	CX
156	0.00925	-0.00275	-29.7297297297	0.00109	0.01647	27725.3476484	CX
260	0.00298792	0.00351208	117.542638357	0.00011369	0.1	20012740.1839	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740613800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740527400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740441000	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1740354600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740268200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740181800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740095400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740009000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739922600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739836200	0.0065	0	0.00	0	0	0	76768
1739749800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735170600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735084200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734997800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1734911400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734825000	0.0065	0.00098	17.75	0.00552	0.0065	0.00552	15000
1734738600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733961000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733874600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733788200	0.00552	0	0.00	0.00552	0.00552	0.00552	76768
1733701800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733615400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733529000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733442600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733356200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733269800	0.00552	0.00152	38.00	0.004	0.00552	0.004	5787
1733183400	0.004	0	0.00	0.004	0.004	0.004	0
1733097000	0.004	0	0.00	0.004	0.004	0.004	0
1733010600	0.004	0	0.00	0.004	0.004	0.004	0
1732924200	0.004	0	0.00	0.004	0.004	0.004	0
1732837800	0.004	0	0.00	0.004	0.004	0.004	0
1732751400	0.004	0	0.00	0.004	0.004	0.004	0